New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.80+1.13 (+0.50%)
At close: 04:00PM EDT
226.41 -0.39 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.220.00-332024-10-180.010.00-3188
106.470.00-112024-11-150.010.00-40869
118.700.00-401962024-12-200.010.00-1111,274
162.600.00-15782025-01-170.020.00-12891
172.200.00-24252025-03-210.080.00-3279
166.860.00-12122025-06-200.100.00-10317
158.780.00-1142025-09-190.100.00-225
163.000.00-33372025-12-190.310.00-81,061
155.300.00-2752026-01-160.240.00-1,0711,914
163.370.00-21382026-06-180.250.00-420