New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000700002024-07-05 3:46PM EDT2024-09-20156.37160.05161.950.00-4308129.88%
AAPL241018C000700002024-05-07 3:28PM EDT2024-10-18114.03124.65126.950.00--10.00%
AAPL241115C000700002024-05-20 10:32AM EDT2024-11-15123.44145.10147.550.00-420.00%
AAPL241220C000700002024-07-05 10:40AM EDT2024-12-20156.20160.80163.300.00-133104.91%
AAPL250117C000700002024-07-10 9:50AM EDT2025-01-17161.70161.40163.000.00-11,01098.66%
AAPL250620C000700002024-06-24 2:01PM EDT2025-06-20141.85162.20164.100.00-131880.66%
AAPL250919C000700002024-04-16 9:59AM EDT2025-09-19107.00122.25125.650.00-2100.00%
AAPL251219C000700002024-06-21 12:46PM EDT2025-12-19144.50162.55165.800.00-486170.53%
AAPL260116C000700002024-07-12 3:30PM EDT2026-01-16165.60162.80166.00+4.10+2.54%10218269.78%
AAPL260618C000700002024-07-11 2:45PM EDT2026-06-18161.05163.10166.800.00-29663.92%
AAPL261218C000700002024-07-12 1:54PM EDT2026-12-18167.90163.95167.85+4.40+2.69%21,48260.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000700002024-05-28 12:14PM EDT2024-09-200.010.000.020.00-183285.94%
AAPL241018P000700002024-07-10 10:14AM EDT2024-10-180.010.000.050.00-6028978.52%
AAPL241115P000700002024-06-14 9:30AM EDT2024-11-150.040.000.030.00-141,12366.41%
AAPL241220P000700002024-06-12 10:08AM EDT2024-12-200.040.010.030.00-1065660.16%
AAPL250117P000700002024-06-21 3:48PM EDT2025-01-170.040.000.040.00-251,37455.47%
AAPL250321P000700002024-07-01 9:43AM EDT2025-03-210.010.010.090.00-124652.34%
AAPL250620P000700002024-07-05 10:19AM EDT2025-06-200.020.020.100.00-11,05648.24%
AAPL250919P000700002024-06-18 2:05PM EDT2025-09-190.090.020.190.00-103846.29%
AAPL251219P000700002024-07-09 9:30AM EDT2025-12-190.170.100.200.00-1380742.33%
AAPL260116P000700002024-06-18 3:45PM EDT2026-01-160.120.090.220.00-126741.75%
AAPL260618P000700002024-07-05 2:15PM EDT2026-06-180.180.140.370.00-22339.65%
AAPL261218P000700002024-06-26 9:30AM EDT2026-12-180.450.360.590.00-14637.89%