Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| 152.35 | 0.00 | - | 20 | 10 | 2024-11-15 | 0.01 | 0.00 | - | 199 | 0 |
| 151.56 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 5 | 0 |
| 161.46 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 0 |
| 152.16 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.05 | 0.00 | - | 3 | 0 |
| 147.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | 0.00 | - | 1 | 0 |
| 158.98 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.12 | 0.00 | - | 10 | 0 |
| 157.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.21 | 0.00 | - | 15 | 0 |
| 164.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 2 | 0 |
| 159.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.27 | 0.00 | - | 2 | 0 |
| 161.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.48 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.