New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C000800002024-07-11 11:06AM EDT2024-08-16147.30149.85152.050.00-284161.52%
AAPL240920C000800002024-07-02 2:23PM EDT2024-09-20140.80150.15152.350.00-1195124.32%
AAPL241115C000800002024-06-13 11:58AM EDT2024-11-15135.46150.80153.050.00-17104.42%
AAPL241220C000800002024-07-10 11:56AM EDT2024-12-20153.00151.40152.900.00-1076295.14%
AAPL250117C000800002024-07-08 3:42PM EDT2025-01-17149.05151.40153.600.00-138791.44%
AAPL250321C000800002024-06-12 9:37AM EDT2025-03-21133.000.000.000.00-4150.00%
AAPL250620C000800002024-07-05 10:50AM EDT2025-06-20147.75152.70154.600.00-1130975.31%
AAPL250919C000800002024-07-10 3:49PM EDT2025-09-19156.42152.35156.000.00-22869.56%
AAPL251219C000800002024-06-27 12:59PM EDT2025-12-19139.32153.30156.550.00-136166.38%
AAPL260116C000800002024-07-12 2:09PM EDT2026-01-16156.90153.85156.45+15.00+10.57%435165.55%
AAPL260618C000800002024-07-10 10:07AM EDT2026-06-18155.62154.10157.750.00-28160.57%
AAPL261218C000800002024-07-08 3:42PM EDT2026-12-18154.55155.15158.950.00-522857.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816P000800002024-06-03 3:41PM EDT2024-08-160.010.000.030.00-10112.50%
AAPL240920P000800002024-06-12 11:02AM EDT2024-09-200.010.000.040.00-189681.25%
AAPL241018P000800002024-06-07 10:01AM EDT2024-10-180.010.000.040.00-114368.75%
AAPL241115P000800002024-06-12 2:15PM EDT2024-11-150.030.000.040.00-141960.55%
AAPL241220P000800002024-06-13 10:23AM EDT2024-12-200.020.010.050.00-11,29355.47%
AAPL250117P000800002024-07-12 2:33PM EDT2025-01-170.030.020.06+0.01+50.00%912,15152.73%
AAPL250321P000800002024-07-09 3:32PM EDT2025-03-210.060.010.100.00-5018750.20%
AAPL250620P000800002024-07-08 10:47AM EDT2025-06-200.060.060.130.00-101,48244.39%
AAPL250919P000800002024-07-03 10:24AM EDT2025-09-190.100.100.220.00-18942.09%
AAPL251219P000800002024-07-08 9:45AM EDT2025-12-190.200.170.240.00-501,59638.72%
AAPL260116P000800002024-07-02 3:00PM EDT2026-01-160.220.160.260.00-1025938.14%
AAPL260618P000800002024-07-10 10:20AM EDT2026-06-180.350.250.450.00-1546836.48%
AAPL261218P000800002024-07-12 1:14PM EDT2026-12-180.550.500.58-0.05-8.33%4023333.79%