New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000850002024-07-11 1:46PM EDT2024-07-19142.00144.65146.700.00-112295.31%
AAPL240816C000850002024-06-10 10:13AM EDT2024-08-16111.38145.65146.350.00-1042155.47%
AAPL240920C000850002024-06-20 12:42PM EDT2024-09-20125.95145.15147.450.00-133119.04%
AAPL241018C000850002024-05-09 3:09PM EDT2024-10-18101.01113.25113.850.00-1160.00%
AAPL241220C000850002024-05-07 3:29PM EDT2024-12-2099.84111.30112.950.00-52180.00%
AAPL250117C000850002024-07-05 10:13AM EDT2025-01-17141.50146.55148.800.00-139288.26%
AAPL250321C000850002024-06-11 10:13AM EDT2025-03-21117.81144.55145.400.00-11920.00%
AAPL250620C000850002024-07-12 3:02PM EDT2025-06-20150.50147.90149.90+20.68+15.93%171572.75%
AAPL250919C000850002024-07-03 11:40AM EDT2025-09-19139.75148.05151.150.00-635867.86%
AAPL251219C000850002024-07-02 10:16AM EDT2025-12-19138.90148.60152.000.00-130964.37%
AAPL260116C000850002024-07-12 2:36PM EDT2026-01-16152.26148.85152.25+21.83+16.74%416263.61%
AAPL260618C000850002024-05-03 9:41AM EDT2026-06-18106.20112.00117.000.00-1830.00%
AAPL261218C000850002024-07-02 10:02AM EDT2026-12-18141.00150.75154.450.00-15655.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000850002024-06-21 1:23PM EDT2024-07-190.010.000.010.00-1355218.75%
AAPL240816P000850002024-06-24 9:30AM EDT2024-08-160.020.000.040.00-1723108.59%
AAPL240920P000850002024-06-14 9:30AM EDT2024-09-200.030.000.040.00-6084576.56%
AAPL241018P000850002024-07-12 9:30AM EDT2024-10-180.010.000.04-0.03-75.00%110964.84%
AAPL241115P000850002024-07-02 11:55AM EDT2024-11-150.010.000.040.00-194357.03%
AAPL241220P000850002024-07-11 3:25PM EDT2024-12-200.020.010.050.00-11,02852.54%
AAPL250117P000850002024-07-05 1:59PM EDT2025-01-170.040.020.060.00-12,59251.95%
AAPL250321P000850002024-07-08 2:26PM EDT2025-03-210.010.000.130.00-165548.98%
AAPL250620P000850002024-07-03 12:32PM EDT2025-06-200.060.060.140.00-142,22842.38%
AAPL250919P000850002024-06-17 2:58PM EDT2025-09-190.150.100.210.00-1024539.60%
AAPL251219P000850002024-07-01 2:08PM EDT2025-12-190.240.170.290.00-11,27237.57%
AAPL260116P000850002024-07-09 1:35PM EDT2026-01-160.220.190.300.00-3862336.79%
AAPL260618P000850002024-07-12 12:28PM EDT2026-06-180.380.320.52-0.06-13.64%184835.28%
AAPL261218P000850002024-06-25 10:44AM EDT2026-12-180.670.600.880.00-44134.28%