Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.75 | 0.00 | - | 16 | 16 | 2024-10-18 | 0.01 | 0.00 | - | 100 | 489 |
| 131.75 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.01 | 0.00 | - | 100 | 2,154 |
| 99.84 | 0.00 | - | 5 | 218 | 2024-12-20 | 0.02 | +0.01 | +100.00% | 523 | 1,143 |
| 143.22 | 0.00 | - | 6 | 328 | 2025-01-17 | 0.04 | 0.00 | - | 1,823 | 3,960 |
| 117.81 | 0.00 | - | 1 | 192 | 2025-03-21 | 0.18 | 0.00 | - | 10 | 60 |
| 149.50 | 0.00 | - | 1 | 715 | 2025-06-20 | 0.16 | 0.00 | - | 1 | 2,413 |
| 139.75 | 0.00 | - | 6 | 358 | 2025-09-19 | 0.24 | 0.00 | - | 5 | 245 |
| 150.50 | 0.00 | - | 1 | 310 | 2025-12-19 | 0.32 | 0.00 | - | 1 | 1,262 |
| 145.73 | 0.00 | - | 1 | 197 | 2026-01-16 | 0.31 | 0.00 | - | 7 | 802 |
| 145.35 | 0.00 | - | 2 | 82 | 2026-06-18 | 0.57 | -0.01 | -1.72% | 2 | 842 |
| 142.95 | 0.00 | - | 1 | 601 | 2026-12-18 | 0.72 | -0.20 | -21.74% | 4 | 108 |
© 2024 Yahoo. All rights reserved.