Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 161.15 | 162.35 | 0.00 | - | 1 | 655 | 2,359.38% |
| AAPL240419C00010000 | 2024-04-18 3:48PM EDT | 10.00 | 157.15 | 156.20 | 157.35 | -5.85 | -3.59% | 29 | 11 | 1,823.44% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 151.30 | 152.35 | 0.00 | - | 1 | 2 | 1,539.06% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 136.30 | 137.75 | 0.00 | - | 30 | 45 | 1,238.67% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 131.50 | 132.85 | 0.00 | - | 12 | 3 | 884.38% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 126.30 | 127.35 | 0.00 | - | 1 | 1 | 905.47% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 121.25 | 122.70 | 0.00 | - | 11 | 11 | 939.45% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 116.25 | 117.70 | 0.00 | - | 1 | 2 | 867.58% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 1,593.16% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 106.30 | 107.80 | 0.00 | - | 1 | 0 | 450.00% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 101.40 | 102.75 | 0.00 | - | 1 | 2 | 468.75% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,270.22% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 86.25 | 87.70 | 0.00 | - | 2 | 37 | 551.95% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 81.30 | 82.80 | 0.00 | - | 3 | 417 | 303.13% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 816.41% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 71.30 | 72.35 | 0.00 | - | 3 | 187 | 383.20% |
| AAPL240419C00100000 | 2024-04-18 3:00PM EDT | 100.00 | 66.80 | 66.50 | 67.75 | -8.20 | -10.93% | 1 | 58 | 293.75% |
| AAPL240419C00105000 | 2024-04-18 3:02PM EDT | 105.00 | 61.80 | 61.25 | 62.70 | -10.40 | -14.40% | 2 | 44 | 369.34% |
| AAPL240419C00110000 | 2024-04-12 12:18PM EDT | 110.00 | 56.90 | 56.25 | 57.70 | -9.17 | -13.88% | 60 | 507 | 337.70% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 51.30 | 52.70 | 0.00 | - | 5 | 372 | 307.23% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 46.30 | 47.70 | 0.00 | - | 1 | 217 | 277.73% |
| AAPL240419C00125000 | 2024-04-18 1:11PM EDT | 125.00 | 41.83 | 41.30 | 42.70 | -9.21 | -18.04% | 40 | 122 | 249.22% |
| AAPL240419C00130000 | 2024-04-18 12:46PM EDT | 130.00 | 37.24 | 36.30 | 37.40 | -1.67 | -4.29% | 40 | 262 | 195.51% |
| AAPL240419C00135000 | 2024-04-18 3:45PM EDT | 135.00 | 32.24 | 31.50 | 32.40 | -0.96 | -2.89% | 4 | 68 | 170.70% |
| AAPL240419C00140000 | 2024-04-16 12:09PM EDT | 140.00 | 26.55 | 26.40 | 27.75 | -2.68 | -9.17% | 7 | 216 | 100.78% |
| AAPL240419C00144000 | 2024-04-18 9:49AM EDT | 144.00 | 24.10 | 22.25 | 23.75 | -1.37 | -5.38% | 14 | 2 | 149.22% |
| AAPL240419C00145000 | 2024-04-18 3:59PM EDT | 145.00 | 22.00 | 21.30 | 22.75 | -1.89 | -7.91% | 22 | 574 | 143.95% |
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 146.00 | 21.05 | 20.55 | 21.75 | -4.45 | -17.45% | 43 | 3 | 94.14% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 21.45 | 19.80 | 20.75 | 0.00 | - | 15 | 10 | 103.32% |
| AAPL240419C00148000 | 2024-04-18 9:32AM EDT | 148.00 | 18.95 | 18.30 | 19.75 | -1.50 | -7.33% | 41 | 14 | 127.93% |
| AAPL240419C00149000 | 2024-04-18 2:25PM EDT | 149.00 | 17.90 | 17.35 | 18.40 | -2.99 | -14.31% | 22 | 7 | 103.42% |
| AAPL240419C00150000 | 2024-04-18 3:59PM EDT | 150.00 | 17.15 | 16.60 | 17.40 | -1.15 | -6.28% | 37 | 1,328 | 98.63% |
| AAPL240419C00152500 | 2024-04-18 3:29PM EDT | 152.50 | 14.60 | 13.85 | 15.45 | -1.10 | -7.01% | 38 | 52 | 67.77% |
| AAPL240419C00155000 | 2024-04-18 1:32PM EDT | 155.00 | 12.10 | 11.55 | 12.40 | -1.30 | -9.70% | 50 | 14,032 | 74.61% |
| AAPL240419C00157500 | 2024-04-18 3:37PM EDT | 157.50 | 9.70 | 8.80 | 10.30 | -1.20 | -11.01% | 102 | 180 | 78.22% |
| AAPL240419C00160000 | 2024-04-18 3:59PM EDT | 160.00 | 7.10 | 6.80 | 7.50 | -1.55 | -17.92% | 2,007 | 39,551 | 53.66% |
| AAPL240419C00162500 | 2024-04-18 3:59PM EDT | 162.50 | 4.65 | 4.40 | 4.75 | -1.27 | -21.45% | 396 | 1,900 | 30.96% |
| AAPL240419C00165000 | 2024-04-18 3:59PM EDT | 165.00 | 2.29 | 2.29 | 2.41 | -1.28 | -35.85% | 6,837 | 4,116 | 22.46% |
| AAPL240419C00167500 | 2024-04-18 3:59PM EDT | 167.50 | 0.78 | 0.76 | 0.79 | -0.97 | -55.43% | 31,622 | 11,828 | 20.31% |
| AAPL240419C00170000 | 2024-04-18 3:59PM EDT | 170.00 | 0.16 | 0.15 | 0.16 | -0.49 | -75.38% | 74,959 | 34,741 | 20.61% |
| AAPL240419C00172500 | 2024-04-18 3:59PM EDT | 172.50 | 0.04 | 0.04 | 0.05 | -0.15 | -78.95% | 51,275 | 33,772 | 24.81% |
| AAPL240419C00175000 | 2024-04-18 3:59PM EDT | 175.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 39,213 | 65,522 | 30.86% |
| AAPL240419C00177500 | 2024-04-18 3:59PM EDT | 177.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 8,017 | 39,687 | 36.72% |
| AAPL240419C00180000 | 2024-04-18 3:58PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9,581 | 63,874 | 40.63% |
| AAPL240419C00182500 | 2024-04-18 3:45PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,972 | 21,569 | 46.88% |
| AAPL240419C00185000 | 2024-04-18 3:56PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 876 | 61,343 | 50.00% |
| AAPL240419C00187500 | 2024-04-18 3:16PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 23,112 | 54.69% |
| AAPL240419C00190000 | 2024-04-18 3:53PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 353 | 64,308 | 60.94% |
| AAPL240419C00192500 | 2024-04-18 3:43PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 8,280 | 65.63% |
| AAPL240419C00195000 | 2024-04-18 3:52PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 33,397 | 71.88% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,897 | 78.13% |
| AAPL240419C00200000 | 2024-04-18 3:26PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 35,765 | 81.25% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 87.50% |
| AAPL240419C00205000 | 2024-04-18 12:18PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 21,345 | 93.75% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 96.88% |
| AAPL240419C00210000 | 2024-04-18 3:11PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 16,880 | 103.13% |
| AAPL240419C00215000 | 2024-04-18 1:31PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11,299 | 112.50% |
| AAPL240419C00220000 | 2024-04-18 10:13AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,887 | 121.88% |
| AAPL240419C00225000 | 2024-04-16 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,694 | 131.25% |
| AAPL240419C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 38,057 | 137.50% |
| AAPL240419C00235000 | 2024-04-12 11:39AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,916 | 146.88% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 156.25% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 162.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,745 | 168.75% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 178.13% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,396 | 187.50% |
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,023 | 193.75% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 200.00% |
| AAPL240419C00275000 | 2024-03-21 3:50PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 206.25% |
| AAPL240419C00280000 | 2024-04-18 12:07PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 212.50% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 225.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 231.25% |
| AAPL240419C00300000 | 2024-04-18 3:23PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,491 | 237.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-17 12:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 1,475.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 1,175.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 875.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 425.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 418.75% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 362.50% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 337.50% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 312.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 303.13% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 262.50% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,226 | 243.75% |
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,462 | 218.75% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,661 | 200.00% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,393 | 181.25% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 162.50% |
| AAPL240419P00120000 | 2024-04-17 3:14PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,931 | 146.88% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,367 | 131.25% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,861 | 112.50% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,834 | 96.88% |
| AAPL240419P00140000 | 2024-04-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,351 | 81.25% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 68.75% |
| AAPL240419P00145000 | 2024-04-18 1:34PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 15,879 | 67.19% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 64.06% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 269 | 626 | 65.63% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 62.50% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 499 | 944 | 59.38% |
| AAPL240419P00150000 | 2024-04-18 3:46PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 12,850 | 53.13% |
| AAPL240419P00152500 | 2024-04-18 3:49PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 278 | 3,163 | 52.34% |
| AAPL240419P00155000 | 2024-04-18 3:56PM EDT | 155.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,449 | 41,218 | 44.14% |
| AAPL240419P00157500 | 2024-04-18 3:52PM EDT | 157.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 603 | 6,189 | 37.89% |
| AAPL240419P00160000 | 2024-04-18 3:58PM EDT | 160.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 9,943 | 56,889 | 30.47% |
| AAPL240419P00162500 | 2024-04-18 3:59PM EDT | 162.50 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 9,775 | 17,023 | 24.90% |
| AAPL240419P00165000 | 2024-04-18 3:59PM EDT | 165.00 | 0.30 | 0.30 | 0.34 | -0.09 | -23.08% | 44,637 | 36,285 | 21.68% |
| AAPL240419P00167500 | 2024-04-18 3:59PM EDT | 167.50 | 1.24 | 1.21 | 1.27 | +0.13 | +11.71% | 42,235 | 16,860 | 20.70% |
| AAPL240419P00170000 | 2024-04-18 3:59PM EDT | 170.00 | 3.02 | 3.00 | 3.40 | +0.55 | +22.27% | 8,297 | 47,580 | 29.54% |
| AAPL240419P00172500 | 2024-04-18 3:59PM EDT | 172.50 | 5.40 | 5.00 | 5.85 | +0.87 | +19.21% | 3,729 | 11,864 | 41.26% |
| AAPL240419P00175000 | 2024-04-18 3:59PM EDT | 175.00 | 7.91 | 7.70 | 8.50 | +1.16 | +17.19% | 1,499 | 12,839 | 58.74% |
| AAPL240419P00177500 | 2024-04-18 3:44PM EDT | 177.50 | 10.32 | 9.80 | 11.10 | +1.04 | +11.21% | 168 | 1,140 | 74.12% |
| AAPL240419P00180000 | 2024-04-18 3:58PM EDT | 180.00 | 12.95 | 12.40 | 13.70 | +1.15 | +9.75% | 14,423 | 4,684 | 54.69% |
| AAPL240419P00182500 | 2024-04-18 2:35PM EDT | 182.50 | 15.65 | 14.80 | 16.00 | +1.30 | +9.06% | 4 | 1 | 91.94% |
| AAPL240419P00185000 | 2024-04-18 3:59PM EDT | 185.00 | 17.99 | 17.35 | 18.55 | +1.43 | +8.64% | 15,798 | 2,557 | 104.40% |
| AAPL240419P00187500 | 2024-04-17 2:00PM EDT | 187.50 | 19.74 | 19.85 | 21.05 | +1.05 | +5.62% | 10 | 0 | 114.26% |
| AAPL240419P00190000 | 2024-04-18 3:52PM EDT | 190.00 | 22.80 | 22.35 | 23.60 | +1.23 | +5.70% | 17,852 | 958 | 67.97% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 24.85 | 26.00 | 0.00 | - | 39 | 0 | 130.27% |
| AAPL240419P00195000 | 2024-04-18 3:00PM EDT | 195.00 | 28.49 | 27.40 | 28.50 | +2.02 | +7.63% | 2,030 | 411 | 139.06% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 30.10 | 31.10 | 0.00 | - | 20 | 0 | 114.65% |
| AAPL240419P00200000 | 2024-04-18 3:00PM EDT | 200.00 | 32.95 | 32.40 | 33.50 | +1.35 | +4.27% | 306 | 54 | 156.05% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 37.60 | 38.50 | 0.00 | - | 214 | 1 | 126.95% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 39.85 | 41.00 | 0.00 | - | 1 | 0 | 180.08% |
| AAPL240419P00210000 | 2024-04-18 3:06PM EDT | 210.00 | 42.99 | 42.40 | 43.50 | +1.42 | +3.42% | 17 | 6 | 187.70% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 47.30 | 48.50 | 0.00 | - | 36 | 0 | 202.54% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 52.35 | 53.60 | 0.00 | - | 3 | 3 | 134.38% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 57.35 | 58.50 | 0.00 | - | 3 | 0 | 230.57% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 67.35 | 68.50 | 0.00 | - | 1 | 0 | 256.64% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.