Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 2024-04-19 | 21.05 | 19.05 | 19.80 | 0.00 | - | 43 | 22 | 124.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 84.38% |
| AAPL240426P00146000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | 0.00 | - | 192 | 577 | 39.06% |
© 2024 Yahoo. All rights reserved.