Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00187500 | 2024-04-23 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AAPL240503C00187500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00187500 | 2024-04-22 11:40AM EDT | 2024-04-26 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240503P00187500 | 2024-04-18 11:05AM EDT | 2024-05-03 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.