New Zealand markets open in 5 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.37 (+0.72%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002350002024-05-20 9:30AM EDT2024-05-240.010.000.010.00-66257.81%
AAPL240531C002350002024-05-14 2:53PM EDT2024-05-310.010.000.010.00-333539.84%
AAPL240607C002350002024-05-17 3:38PM EDT2024-06-070.030.000.020.00-858433.99%
AAPL240614C002350002024-05-20 9:39AM EDT2024-06-140.030.020.040.00-53031.45%
AAPL240621C002350002024-05-20 9:30AM EDT2024-06-210.030.030.040.00-29,67127.83%
AAPL240628C002350002024-05-17 12:17PM EDT2024-06-280.060.030.050.00-262625.98%
AAPL240719C002350002024-05-20 11:17AM EDT2024-07-190.070.070.08-0.02-22.22%41,63822.32%
AAPL240816C002350002024-05-20 11:30AM EDT2024-08-160.220.210.220.00-41,90321.44%
AAPL240920C002350002024-05-20 10:12AM EDT2024-09-200.400.370.39+0.01+2.56%142,32420.07%
AAPL241018C002350002024-05-17 9:55AM EDT2024-10-180.590.560.590.00-115519.65%
AAPL241115C002350002024-05-20 10:35AM EDT2024-11-151.191.091.13+0.14+13.33%1118720.90%
AAPL241220C002350002024-05-20 10:58AM EDT2024-12-201.591.541.59+0.09+6.00%118,43220.87%
AAPL250117C002350002024-05-20 10:50AM EDT2025-01-172.071.972.07+0.16+8.38%920,58421.14%
AAPL250321C002350002024-05-20 10:30AM EDT2025-03-213.643.453.55+0.19+5.51%55,41522.33%
AAPL250620C002350002024-05-17 3:25PM EDT2025-06-205.845.956.100.00-1365,55024.01%
AAPL250919C002350002024-05-16 1:41PM EDT2025-09-198.308.358.550.00-6543425.04%
AAPL251219C002350002024-05-16 10:40AM EDT2025-12-1910.9910.9011.250.00-21,10326.19%
AAPL260116C002350002024-05-16 3:49PM EDT2026-01-1611.4811.6512.050.00-163,35826.47%
AAPL260618C002350002024-05-20 10:17AM EDT2026-06-1816.0015.7016.10+0.44+2.83%163027.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002350002023-11-24 1:37PM EDT2024-06-2145.5040.9542.000.00-600.00%
AAPL240920P002350002023-12-18 4:09PM EDT2024-09-2038.7544.9047.600.00-8036.08%
AAPL241220P002350002024-05-08 9:34AM EDT2024-12-2052.5543.5044.000.00-1114.12%
AAPL250117P002350002024-04-16 2:07PM EDT2025-01-1765.0044.7045.700.00-19220.80%
AAPL250321P002350002024-03-12 9:34AM EDT2025-03-2162.2765.3067.050.00-1052.87%
AAPL250620P002350002024-01-24 1:52PM EDT2025-06-2039.9051.2053.650.00-8029.74%
AAPL250919P002350002024-02-29 4:51PM EDT2025-09-1954.0561.5565.500.00-2041.10%
AAPL251219P002350002024-03-21 12:33PM EDT2025-12-1962.7169.5071.950.00-21044.51%
AAPL260116P002350002024-02-01 2:55PM EDT2026-01-1649.7553.0557.500.00-1128.38%
AAPL260618P002350002024-04-29 9:52AM EDT2026-06-1859.5344.2046.100.00-1012.47%