New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C002600002024-05-08 9:51AM EDT2024-05-310.010.000.000.00-1050.00%
AAPL240607C002600002024-05-23 9:44AM EDT2024-06-070.010.000.000.00-14050.00%
AAPL240614C002600002024-05-20 2:46PM EDT2024-06-140.010.000.000.00--025.00%
AAPL240621C002600002024-05-28 3:56PM EDT2024-06-210.020.000.000.00-66025.00%
AAPL240628C002600002024-05-24 3:06PM EDT2024-06-280.020.000.000.00-5025.00%
AAPL240719C002600002024-05-28 3:38PM EDT2024-07-190.030.000.000.00-415012.50%
AAPL240816C002600002024-05-23 3:50PM EDT2024-08-160.050.000.000.00-11012.50%
AAPL240920C002600002024-05-28 11:07AM EDT2024-09-200.100.000.000.00-1012.50%
AAPL241018C002600002024-05-23 9:30AM EDT2024-10-180.130.000.000.00-1012.50%
AAPL241115C002600002024-05-24 10:33AM EDT2024-11-150.250.000.000.00-41012.50%
AAPL241220C002600002024-05-28 10:10AM EDT2024-12-200.480.000.000.00-106.25%
AAPL250117C002600002024-05-28 3:54PM EDT2025-01-170.510.000.000.00-10806.25%
AAPL250321C002600002024-05-28 12:37PM EDT2025-03-211.220.000.000.00-4706.25%
AAPL250620C002600002024-05-28 3:50PM EDT2025-06-202.320.000.000.00-4206.25%
AAPL250919C002600002024-05-24 9:56AM EDT2025-09-193.550.000.000.00-2006.25%
AAPL251219C002600002024-05-24 10:42AM EDT2025-12-195.440.000.000.00-206.25%
AAPL260116C002600002024-05-28 2:21PM EDT2026-01-166.150.000.000.00-12106.25%
AAPL260618C002600002024-05-23 1:33PM EDT2026-06-189.000.000.000.00-50203.13%
AAPL261218C002600002024-05-28 2:20PM EDT2026-12-1813.150.000.000.00-203.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P002600002024-05-22 3:38PM EDT2024-05-3168.750.000.000.00-100.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-10186.48%
AAPL240920P002600002024-05-15 3:42PM EDT2024-09-2069.900.000.000.00-100.00%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-2051.81%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-1063.96%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-1055.65%
AAPL250620P002600002024-05-10 9:45AM EDT2025-06-2075.000.000.000.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-1021.72%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-10045.08%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-10031.58%
AAPL261218P002600002024-05-24 1:10PM EDT2026-12-1869.380.000.000.00-3400.00%