New Zealand markets open in 6 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.58+1.71 (+0.90%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002650002024-05-20 9:30AM EDT2024-05-240.010.000.010.00-2011387.50%
AAPL240531C002650002024-05-10 9:30AM EDT2024-05-310.010.000.01-0.01-50.00%5656.25%
AAPL240607C002650002024-05-15 10:32AM EDT2024-06-070.010.000.010.00-51347.66%
AAPL240614C002650002024-05-14 1:13PM EDT2024-06-140.020.000.020.00--243.36%
AAPL240621C002650002024-05-20 10:07AM EDT2024-06-210.010.010.02-0.01-50.00%1221,57638.67%
AAPL240719C002650002024-05-14 9:44AM EDT2024-07-190.030.020.030.00-61,83629.49%
AAPL240920C002650002024-05-20 9:30AM EDT2024-09-200.080.070.100.00-1081623.73%
AAPL241018C002650002024-05-15 12:50PM EDT2024-10-180.120.100.140.00-179822.41%
AAPL241115C002650002024-05-20 10:03AM EDT2024-11-150.240.200.25+0.07+41.18%234122.34%
AAPL241220C002650002024-05-14 9:30AM EDT2024-12-200.280.290.350.00-189121.56%
AAPL250117C002650002024-05-20 10:05AM EDT2025-01-170.460.400.48+0.03+6.98%822,45521.38%
AAPL250919C002650002024-05-13 2:41PM EDT2025-09-192.883.303.500.00-213723.58%
AAPL260116C002650002024-05-16 3:56PM EDT2026-01-165.405.505.750.00-182724.73%
AAPL260618C002650002024-05-20 10:37AM EDT2026-06-188.808.558.90+0.60+7.32%111925.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P002650002024-05-16 3:49PM EDT2024-05-2474.9973.2573.750.00--0115.23%
AAPL240531P002650002024-05-20 10:32AM EDT2024-05-3173.2273.1573.95-1.75-2.33%1179.00%
AAPL240614P002650002024-05-17 11:53AM EDT2024-06-1475.4073.1573.850.00-1050.59%
AAPL240621P002650002023-08-21 9:31AM EDT2024-06-2190.0086.9588.450.00-80152.12%
AAPL240920P002650002024-05-15 3:42PM EDT2024-09-2074.9273.1574.200.00-1032.79%
AAPL241220P002650002023-12-06 4:58PM EDT2024-12-2072.5082.6585.250.00-1052.21%
AAPL250117P002650002023-12-14 2:01PM EDT2025-01-1767.7477.3080.900.00-1042.96%
AAPL250919P002650002023-12-05 1:24PM EDT2025-09-1971.5081.8083.800.00-15034.47%
AAPL260116P002650002024-02-22 4:40PM EDT2026-01-1680.2090.6594.450.00-1042.91%