Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 225.00% |
| AAPL240517C00290000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| AAPL240621C00290000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00290000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| AAPL240816C00290000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL240920C00290000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL241018C00290000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AAPL241115C00290000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241220C00290000 | 2024-04-17 1:35PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,008 | 0 | 12.50% |
| AAPL250117C00290000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250321C00290000 | 2024-04-16 3:18PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250620C00290000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL250919C00290000 | 2024-04-11 2:55PM EDT | 2025-09-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL251219C00290000 | 2024-04-16 11:03AM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AAPL260116C00290000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AAPL260618C00290000 | 2024-04-16 11:08AM EDT | 2026-06-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL261218C00290000 | 2024-04-16 10:44AM EDT | 2026-12-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00290000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 106.00 | 115.65 | 120.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00290000 | 2023-07-24 11:14AM EDT | 2024-09-20 | 96.33 | 107.50 | 110.30 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00290000 | 2024-02-02 11:33AM EDT | 2025-01-17 | 106.63 | 109.70 | 112.05 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620P00290000 | 2023-07-27 1:07PM EDT | 2025-06-20 | 94.30 | 110.00 | 113.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00290000 | 2023-06-28 10:34AM EDT | 2025-12-19 | 101.00 | 92.30 | 95.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00290000 | 2024-03-12 11:11AM EDT | 2026-01-16 | 117.40 | 119.70 | 121.75 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.