Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-04-11 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAPL241115C00340000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250321C00340000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL261218C00340000 | 2024-04-23 3:10PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.