Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 150.78% |
| AAPL240719C00035000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 134.37 | 129.20 | 131.30 | 0.00 | - | 1 | 4 | 141.21% |
| AAPL240920C00035000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 134.74 | 129.25 | 131.55 | 0.00 | - | 1 | 779 | 116.21% |
| AAPL250117C00035000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 135.56 | 129.45 | 132.20 | 0.00 | - | 2 | 2 | 98.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 112.50% |
| AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 85.16% |
© 2024 Yahoo. All rights reserved.