Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00370000 | 2024-04-09 9:35AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 468 | 46.88% |
| AAPL241018C00370000 | 2024-04-04 9:37AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 892 | 39.06% |
| AAPL241115C00370000 | 2024-04-17 10:56AM EDT | 2024-11-15 | 0.03 | 0.03 | 0.05 | 0.00 | - | 25 | 1,206 | 37.11% |
| AAPL250321C00370000 | 2024-04-17 1:25PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.12 | 0.00 | - | 16 | 1,541 | 32.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.