New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.24-2.07 (-1.19%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000900002024-02-14 11:39AM EDT2024-04-1994.8181.5582.000.00-1204138.18%
AAPL240517C000900002024-03-07 12:49PM EDT2024-05-1780.0581.5582.300.00-1497.07%
AAPL240621C000900002024-03-21 3:32PM EDT2024-06-2182.6081.7582.550.00-21,21078.93%
AAPL240719C000900002024-03-21 1:07PM EDT2024-07-1983.8582.3583.000.00-2132975.49%
AAPL240920C000900002024-03-21 1:47PM EDT2024-09-2083.9083.0083.800.00-19366.75%
AAPL241220C000900002024-03-08 11:18AM EDT2024-12-2084.8084.0084.800.00-203660.00%
AAPL250117C000900002024-03-26 9:50AM EDT2025-01-1784.4584.4085.450.00-162359.67%
AAPL250321C000900002024-03-28 12:36PM EDT2025-03-2185.5085.0085.80-1.22-1.41%158256.18%
AAPL250620C000900002024-03-28 11:22AM EDT2025-06-2085.8385.7586.55-1.77-2.02%143652.84%
AAPL250919C000900002024-03-21 3:36PM EDT2025-09-1987.0086.5587.700.00-21251.17%
AAPL251219C000900002024-03-27 2:22PM EDT2025-12-1989.2987.2588.700.00-1022951.50%
AAPL260116C000900002024-03-13 12:14PM EDT2026-01-1688.0587.8089.000.00-26551.14%
AAPL260618C000900002024-03-27 2:21PM EDT2026-06-1890.7388.5090.800.00-11,48849.96%
AAPL261218C000900002024-03-27 2:25PM EDT2026-12-1892.0789.1092.600.00-3348.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000900002024-03-21 11:14AM EDT2024-04-190.010.000.010.00-41,25881.25%
AAPL240517P000900002024-03-26 2:06PM EDT2024-05-170.010.000.030.00-10020559.38%
AAPL240621P000900002024-03-26 12:31PM EDT2024-06-210.050.030.060.00-542,93550.98%
AAPL240719P000900002024-03-26 3:56PM EDT2024-07-190.070.050.080.00-18947.27%
AAPL240816P000900002024-03-25 11:53AM EDT2024-08-160.120.080.120.00-213144.53%
AAPL240920P000900002024-03-28 10:40AM EDT2024-09-200.140.120.15+0.01+7.69%431041.11%
AAPL241018P000900002024-03-18 1:35PM EDT2024-10-180.130.110.230.00-22040.53%
AAPL241115P000900002024-03-18 9:30AM EDT2024-11-150.200.150.290.00-81139.36%
AAPL241220P000900002024-03-26 1:14PM EDT2024-12-200.290.240.310.00-165537.06%
AAPL250117P000900002024-03-28 9:30AM EDT2025-01-170.320.300.33+0.02+6.67%230,37335.62%
AAPL250321P000900002024-03-21 1:07PM EDT2025-03-210.500.360.490.00-11734.52%
AAPL250620P000900002024-03-27 3:36PM EDT2025-06-200.540.550.680.00-13422932.69%
AAPL250919P000900002024-03-26 12:25PM EDT2025-09-190.790.600.990.00-162732.07%
AAPL251219P000900002024-03-14 11:27AM EDT2025-12-191.040.981.220.00-252,90930.99%
AAPL260116P000900002024-03-28 12:16PM EDT2026-01-161.181.111.210.00-21,12730.27%
AAPL260618P000900002024-03-28 10:47AM EDT2026-06-181.571.371.75+0.04+2.61%951529.63%
AAPL261218P000900002024-03-26 3:59PM EDT2026-12-181.910.712.55-0.59-23.60%21029.41%