Thrivent Mid Cap Stock A (AASCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | - | - | - | - | - | - |
| 07 Oct 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 04 Oct 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 03 Oct 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 02 Oct 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 01 Oct 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 30 Sept 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| 27 Sept 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 26 Sept 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 25 Sept 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 24 Sept 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 23 Sept 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 20 Sept 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 19 Sept 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 18 Sept 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 17 Sept 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 16 Sept 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 13 Sept 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 12 Sept 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 11 Sept 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 10 Sept 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 09 Sept 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 06 Sept 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 05 Sept 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 04 Sept 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 03 Sept 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 30 Aug 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 29 Aug 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 28 Aug 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 27 Aug 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 26 Aug 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 23 Aug 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 22 Aug 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 21 Aug 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 20 Aug 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 19 Aug 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 16 Aug 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 15 Aug 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 14 Aug 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 13 Aug 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 12 Aug 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 09 Aug 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 08 Aug 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 07 Aug 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 06 Aug 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 05 Aug 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 02 Aug 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 01 Aug 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 31 Jul 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 30 Jul 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 29 Jul 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 26 Jul 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 25 Jul 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 24 Jul 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 23 Jul 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 22 Jul 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 19 Jul 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 18 Jul 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 17 Jul 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 16 Jul 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 15 Jul 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 12 Jul 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 11 Jul 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 10 Jul 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 09 Jul 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 08 Jul 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 05 Jul 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 03 Jul 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 02 Jul 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 01 Jul 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 28 Jun 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 27 Jun 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 26 Jun 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 25 Jun 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 24 Jun 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 21 Jun 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 20 Jun 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 18 Jun 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 17 Jun 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 14 Jun 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 13 Jun 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 12 Jun 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 11 Jun 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 10 Jun 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 07 Jun 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 06 Jun 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 05 Jun 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 04 Jun 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 03 Jun 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 31 May 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 30 May 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 29 May 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 28 May 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 24 May 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 23 May 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 22 May 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 21 May 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 20 May 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 17 May 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 16 May 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.