New Zealand markets open in 6 hours 19 minutes

Thrivent Mid Cap Stock A (AASCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.44+0.09 (+0.30%)
At close: 08:01PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202430.4430.4430.4430.4430.44-
22 Feb 202430.3530.3530.3530.3530.35-
21 Feb 202429.9229.9229.9229.9229.92-
20 Feb 202429.9029.9029.9029.9029.90-
16 Feb 202430.0730.0730.0730.0730.07-
15 Feb 202430.2430.2430.2430.2430.24-
14 Feb 202429.7829.7829.7829.7829.78-
13 Feb 202429.2529.2529.2529.2529.25-
12 Feb 202429.8729.8729.8729.8729.87-
09 Feb 202429.6629.6629.6629.6629.66-
08 Feb 202429.4629.4629.4629.4629.46-
07 Feb 202429.1829.1829.1829.1829.18-
06 Feb 202429.0029.0029.0029.0029.00-
05 Feb 202428.7428.7428.7428.7428.74-
02 Feb 202428.9828.9828.9828.9828.98-
01 Feb 202428.9028.9028.9028.9028.90-
31 Jan 202428.5828.5828.5828.5828.58-
30 Jan 202428.9528.9528.9528.9528.95-
29 Jan 202429.0129.0129.0129.0129.01-
26 Jan 202428.7028.7028.7028.7028.70-
25 Jan 202428.7328.7328.7328.7328.73-
24 Jan 202428.4428.4428.4428.4428.44-
23 Jan 202428.6028.6028.6028.6028.60-
22 Jan 202428.7628.7628.7628.7628.76-
19 Jan 202428.4428.4428.4428.4428.44-
18 Jan 202428.2028.2028.2028.2028.20-
17 Jan 202428.0228.0228.0228.0228.02-
16 Jan 202428.2428.2428.2428.2428.24-
12 Jan 202428.4528.4528.4528.4528.45-
11 Jan 202428.4928.4928.4928.4928.49-
10 Jan 202428.5528.5528.5528.5528.55-
09 Jan 202428.4728.4728.4728.4728.47-
08 Jan 202428.6428.6428.6428.6428.64-
05 Jan 202428.1928.1928.1928.1928.19-
04 Jan 202428.1028.1028.1028.1028.10-
03 Jan 202428.2128.2128.2128.2128.21-
02 Jan 202428.7828.7828.7828.7828.78-
29 Dec 202328.8928.8928.8928.8928.89-
28 Dec 202329.0829.0829.0829.0829.08-
27 Dec 202329.1729.1729.1729.1729.17-
26 Dec 202329.2129.2129.2129.2129.21-
22 Dec 202328.9728.9728.9728.9728.97-
21 Dec 202328.8428.8428.8428.8428.84-
20 Dec 202328.4228.4228.4228.4228.42-
19 Dec 202328.9628.9628.9628.9628.96-
18 Dec 202328.6328.6328.6328.6328.63-
15 Dec 202328.6828.6828.6828.6828.68-
14 Dec 202328.8028.8028.8028.8028.80-
14 Dec 20230 Dividend
14 Dec 20230.353 Capital gain
13 Dec 202328.5328.5328.5328.5328.18-
12 Dec 202327.8027.8027.8027.8027.46-
11 Dec 202327.7827.7827.7827.7827.44-
08 Dec 202327.5827.5827.5827.5827.24-
07 Dec 202327.4927.4927.4927.4927.15-
06 Dec 202327.3027.3027.3027.3026.96-
05 Dec 202327.3927.3927.3927.3927.05-
04 Dec 202327.6627.6627.6627.6627.32-
01 Dec 202327.6327.6327.6327.6327.29-
30 Nov 202327.0927.0927.0927.0926.75-
29 Nov 202326.8826.8826.8826.8826.55-
28 Nov 202326.7626.7626.7626.7626.43-
27 Nov 202326.9026.9026.9026.9026.57-
24 Nov 202326.9126.9126.9126.9126.58-
22 Nov 202326.8126.8126.8126.8126.48-
21 Nov 202326.7426.7426.7426.7426.41-
20 Nov 202326.8026.8026.8026.8026.47-
17 Nov 202326.6726.6726.6726.6726.34-
16 Nov 202326.5226.5226.5226.5226.19-
15 Nov 202326.7026.7026.7026.7026.37-
14 Nov 202326.6426.6426.6426.6426.31-
13 Nov 202325.7425.7425.7425.7425.42-
10 Nov 202325.7525.7525.7525.7525.43-
09 Nov 202325.3825.3825.3825.3825.07-
08 Nov 202325.6325.6325.6325.6325.31-
07 Nov 202325.7725.7725.7725.7725.45-
06 Nov 202325.7925.7925.7925.7925.47-
03 Nov 202326.0826.0826.0826.0825.76-
02 Nov 202325.6325.6325.6325.6325.31-
01 Nov 202325.1525.1525.1525.1524.84-
31 Oct 202325.0225.0225.0225.0224.71-
30 Oct 202324.9024.9024.9024.9024.59-
27 Oct 202324.8624.8624.8624.8624.55-
26 Oct 202325.3125.3125.3125.3125.00-
25 Oct 202325.3725.3725.3725.3725.06-
24 Oct 202325.7325.7325.7325.7325.41-
23 Oct 202325.5125.5125.5125.5125.19-
20 Oct 202325.7325.7325.7325.7325.41-
19 Oct 202326.0426.0426.0426.0425.72-
18 Oct 202326.5726.5726.5726.5726.24-
17 Oct 202327.1227.1227.1227.1226.78-
16 Oct 202326.8926.8926.8926.8926.56-
13 Oct 202326.4926.4926.4926.4926.16-
12 Oct 202326.6926.6926.6926.6926.36-
11 Oct 202327.1127.1127.1127.1126.77-
10 Oct 202326.9826.9826.9826.9826.65-
09 Oct 202326.7726.7726.7726.7726.44-
06 Oct 202326.5726.5726.5726.5726.24-
05 Oct 202326.3126.3126.3126.3125.98-
04 Oct 202326.3826.3826.3826.3826.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...