Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 35 | 0 | 15.00 | 0.10 | 0.00 | - | - | 1 |
12.20 | 0.00 | - | 3 | 0 | 17.50 | 0.17 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 7 |
11.50 | 0.00 | - | 1 | 2 | 22.50 | 0.09 | 0.00 | - | 1 | 47 |
8.50 | 0.00 | - | 30 | 28 | 25.00 | 0.05 | 0.00 | - | 30 | 103 |
4.10 | 0.00 | - | 1 | 131 | 30.00 | 0.10 | 0.00 | - | 3 | 632 |
0.60 | -0.10 | -14.29% | 1 | 1,705 | 35.00 | 1.08 | 0.00 | - | 1 | 514 |
0.04 | +0.01 | +50.00% | 12 | 297 | 40.00 | 5.80 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | - | 2 | 45.00 | 17.05 | 0.00 | - | 3 | 40 |