New Zealand markets closed

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.74-0.01 (-0.03%)
At close: 04:00PM EDT
34.52 -0.22 (-0.63%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB240419C000150002024-02-15 3:55PM EDT15.0018.5016.1021.000.00-350321.29%
AB240419C000175002023-10-27 10:46AM EDT17.5012.2010.3011.800.00-300.00%
AB240419C000200002023-08-31 10:52AM EDT20.0011.0010.3010.600.00-110.00%
AB240419C000225002024-01-26 2:10PM EDT22.5011.509.6013.300.00-12180.76%
AB240419C000250002024-03-20 10:01AM EDT25.008.508.0012.200.00-3028104.88%
AB240419C000300002024-03-28 2:20PM EDT30.004.982.805.10+0.88+21.46%3113157.91%
AB240419C000350002024-03-28 3:28PM EDT35.000.650.550.70-0.05-7.14%401,70524.12%
AB240419C000400002024-03-28 10:59AM EDT40.000.050.000.05+0.02+66.67%1729733.01%
AB240419C000450002023-11-20 10:30AM EDT45.000.050.000.000.00--225.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB240419P000150002024-01-17 10:30AM EDT15.000.100.000.000.00--150.00%
AB240419P000175002023-10-19 10:51AM EDT17.500.170.000.250.00-11153.52%
AB240419P000200002024-02-02 10:55AM EDT20.000.100.000.100.00-17108.98%
AB240419P000225002024-01-31 11:15AM EDT22.500.090.000.000.00-14750.00%
AB240419P000250002024-03-18 10:40AM EDT25.000.050.000.100.00-3010369.14%
AB240419P000300002024-03-25 3:22PM EDT30.000.090.000.10-0.01-10.00%263240.63%
AB240419P000350002024-03-28 11:27AM EDT35.000.600.650.90-0.48-44.44%251422.36%
AB240419P000400002024-03-26 2:40PM EDT40.005.802.707.300.00-33113.97%
AB240419P000450002023-11-28 3:31PM EDT45.0017.0513.8015.100.00-340217.19%