Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240419C00030000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 4.98 | 2.80 | 5.10 | +0.88 | +21.46% | 31 | 131 | 57.91% |
AB240517C00030000 | 2024-03-25 10:18AM EDT | 2024-05-17 | 5.20 | 2.60 | 5.60 | 0.00 | - | 10 | 10 | 53.81% |
AB240719C00030000 | 2024-03-27 2:21PM EDT | 2024-07-19 | 5.12 | 4.00 | 5.80 | 0.00 | - | 10 | 282 | 39.36% |
AB241018C00030000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.80 | 0.00 | - | 10 | 345 | 29.30% |
AB250117C00030000 | 2024-03-28 9:33AM EDT | 2025-01-17 | 5.80 | 5.00 | 6.60 | +0.35 | +6.42% | 2 | 2 | 32.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240419P00030000 | 2024-03-25 3:22PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 2 | 632 | 40.63% |
AB240517P00030000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 34.28% |
AB240719P00030000 | 2024-03-27 3:43PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 402 | 29.79% |
AB241018P00030000 | 2024-03-28 1:02PM EDT | 2024-10-18 | 1.21 | 1.05 | 1.40 | -0.04 | -3.20% | 11 | 198 | 33.64% |