New Zealand markets closed

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.74-0.01 (-0.03%)
At close: 04:00PM EDT
34.52 -0.22 (-0.63%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB240419C000300002024-03-28 2:20PM EDT2024-04-194.982.805.10+0.88+21.46%3113157.91%
AB240517C000300002024-03-25 10:18AM EDT2024-05-175.202.605.600.00-101053.81%
AB240719C000300002024-03-27 2:21PM EDT2024-07-195.124.005.800.00-1028239.36%
AB241018C000300002024-03-28 10:54AM EDT2024-10-185.605.205.800.00-1034529.30%
AB250117C000300002024-03-28 9:33AM EDT2025-01-175.805.006.60+0.35+6.42%2232.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB240419P000300002024-03-25 3:22PM EDT2024-04-190.090.000.10-0.01-10.00%263240.63%
AB240517P000300002024-03-28 10:07AM EDT2024-05-170.200.150.250.00-14234.28%
AB240719P000300002024-03-27 3:43PM EDT2024-07-190.500.450.550.00-1040229.79%
AB241018P000300002024-03-28 1:02PM EDT2024-10-181.211.051.40-0.04-3.20%1119833.64%