New Zealand markets open in 2 hours 45 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.05+0.50 (+1.30%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617C000350002022-05-20 10:43AM EDT2022-06-174.694.404.80+0.59+14.39%23955.08%
AB220715C000350002022-05-20 11:03AM EDT2022-07-154.804.905.500.00-53353.47%
AB221021C000350002022-05-19 11:08AM EDT2022-10-215.225.305.900.00-28636.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617P000350002022-05-20 3:26PM EDT2022-06-170.550.400.55-0.12-17.91%724748.34%
AB220715P000350002022-05-20 10:11AM EDT2022-07-150.900.901.05-0.10-10.00%111,00645.22%
AB221021P000350002022-05-19 3:29PM EDT2022-10-212.552.302.500.00-561844.31%
AB230120P000350002022-05-20 3:33PM EDT2023-01-203.623.403.70+3.62-50045.78%