AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00035000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 27 | 240 | 22.46% |
| AB240719C00035000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 14 | 2,082 | 22.71% |
| AB241018C00035000 | 2024-04-19 3:27PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.55 | -0.13 | -10.57% | 9 | 778 | 25.17% |
| AB250117C00035000 | 2024-04-18 11:41AM EDT | 2025-01-17 | 1.39 | 1.30 | 1.75 | 0.00 | - | 16 | 63 | 22.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00035000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 3.20 | 2.00 | 4.70 | 0.00 | - | 10 | 17 | 59.38% |
| AB240719P00035000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 2.42 | 2.90 | 3.70 | 0.00 | - | 1 | 27 | 38.40% |
| AB241018P00035000 | 2024-04-10 3:38PM EDT | 2024-10-18 | 3.80 | 1.55 | 4.50 | 0.00 | - | 6 | 63 | 35.86% |
| AB250117P00035000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 4.50 | 4.40 | 5.00 | 0.00 | - | 2 | 22 | 33.69% |
© 2024 Yahoo. All rights reserved.