AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220520C00055000 | 2022-04-19 10:42AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 137.50% |
| AB220617C00055000 | 2022-05-05 10:18AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 65.43% |
| AB220715C00055000 | 2022-05-11 1:08PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 374 | 51.76% |
| AB221021C00055000 | 2022-05-16 9:56AM EDT | 2022-10-21 | 0.33 | 0.20 | 0.40 | +0.03 | +10.00% | 2 | 478 | 39.40% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220520P00055000 | 2022-05-05 10:19AM EDT | 2022-05-20 | 15.13 | 16.80 | 17.30 | 0.00 | - | 6 | 15 | 185.55% |
| AB220617P00055000 | 2022-04-28 2:18PM EDT | 2022-06-17 | 16.00 | 16.90 | 17.30 | 0.00 | - | 1 | 1 | 72.27% |
| AB220715P00055000 | 2022-05-12 11:01AM EDT | 2022-07-15 | 18.30 | 16.70 | 17.20 | 0.00 | - | 30 | 63 | 45.70% |
| AB221021P00055000 | 2022-05-05 10:18AM EDT | 2022-10-21 | 16.34 | 17.80 | 18.40 | 0.00 | - | 6 | 7 | 50.17% |
© 2022 Yahoo. All rights reserved.
