New Zealand markets open in 7 hours 7 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.87-0.33 (-0.86%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220520C000550002022-04-19 10:42AM EDT2022-05-200.040.000.050.00-240137.50%
AB220617C000550002022-05-05 10:18AM EDT2022-06-170.100.000.200.00--465.43%
AB220715C000550002022-05-11 1:08PM EDT2022-07-150.050.050.150.00-537451.76%
AB221021C000550002022-05-16 9:56AM EDT2022-10-210.330.200.40+0.03+10.00%247839.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220520P000550002022-05-05 10:19AM EDT2022-05-2015.1316.8017.300.00-615185.55%
AB220617P000550002022-04-28 2:18PM EDT2022-06-1716.0016.9017.300.00-1172.27%
AB220715P000550002022-05-12 11:01AM EDT2022-07-1518.3016.7017.200.00-306345.70%
AB221021P000550002022-05-05 10:18AM EDT2022-10-2116.3417.8018.400.00-6750.17%