New Zealand markets open in 3 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.92+1.13 (+0.73%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.330.00-21770.000.070.00-1129
63.520.00-1075.000.010.00-1803
64.800.00-22080.000.010.00-2698
83.400.00-174085.000.030.00-21,342
48.350.00-11090.000.050.00-10597
54.090.00-1395.000.010.00-2270
64.300.00-11100.000.010.00-12,508
62.600.00-300105.000.030.00-60538
52.330.00-22110.000.020.00-31,188
58.480.00-527115.000.100.00-19400
50.220.00-1212120.000.090.00-92,262
38.550.00-341125.000.100.00-131,569
24.800.00-5448130.000.130.00-22,310
20.000.00-12,388135.000.11-0.02-15.38%13,881
18.160.00-35701140.000.15-0.10-40.00%23,217
11.66+1.16+11.05%62,028145.000.38-0.12-24.00%2873,927
-----149.000.81-0.20-19.80%1119
6.40+0.35+5.79%11,645150.000.95-0.29-23.39%2733,564
5.20+1.15+28.40%1226152.501.51-0.65-30.09%22146
3.50+0.33+10.41%1,1092,350155.002.40-0.74-23.57%82,818
2.25+0.29+14.80%31207157.503.70-0.75-16.85%281,021
1.36+0.12+9.68%787,450160.005.50-0.55-9.09%178,811
0.80+0.23+40.35%13541162.507.27+0.97+15.40%1897
0.46+0.09+24.32%1955,730165.009.40-1.65-14.93%75,437
0.26+0.04+18.18%64592167.5012.00+6.72+127.27%-116
0.16+0.01+6.67%195,560170.0014.60-1.60-9.88%151,396
0.20+0.10+100.00%1213172.5015.000.00-20
0.09+0.02+28.57%187,020175.0019.37-1.68-7.98%3402
0.170.00-583177.50-----
0.070.00-106,366180.0026.050.00-320110
0.060.00--3182.50-----
0.25+0.15+150.00%352,632185.0029.050.00-21
0.050.00-14,960190.0034.33+0.33+0.97%12
0.080.00-2785195.0034.490.00-20
0.010.00-61,490200.0031.500.00-10
0.030.00-4161210.0033.320.00-111
0.050.00-2385220.0067.800.00-10
0.010.00-11,445230.0093.710.00-20
0.410.00-167240.0082.900.00--0