New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.250.00-33120.00-----
45.320.00-33130.000.110.00--1
-----140.000.04-0.03-42.86%131
-----145.000.060.00-520
-----148.000.120.00-11
18.700.00-46150.000.14+0.05+55.56%248
-----152.500.15+0.03+25.00%233
16.600.00-22155.000.20-0.10-33.33%4441
-----157.500.30+0.16+114.29%6219
13.00+3.25+33.33%50160.000.53-0.23-30.26%18316
11.250.00-421162.500.84-0.10-10.64%32254
8.15-0.42-4.90%11142165.001.26-0.17-11.89%44207
6.30+0.80+14.55%473167.501.85-0.25-11.90%29473
5.00+0.55+12.36%42399170.002.53+0.44+21.05%1,089253
3.55+0.45+14.52%866314172.503.63-0.22-5.71%1961
2.45+0.28+12.90%891,022175.005.53+1.93+53.61%888
1.60+0.14+9.59%81222177.506.81+1.95+40.12%111
0.99+0.09+10.00%1,232563180.005.920.00-1214
0.58-0.26-30.95%73279182.5013.950.00--6
0.31-0.09-22.50%76324185.0019.330.00-10
0.17-0.18-51.43%2235187.50-----
0.360.00-1265190.0021.000.00-32
0.05-0.18-78.26%18192.5023.450.00--2
0.120.00-46195.00-----
0.110.00-952200.00-----
1.100.00--1205.00-----
0.010.00-88210.00-----
0.250.00-11240.00-----