New Zealand markets open in 2 hours 42 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.92+1.13 (+0.73%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-23
-----85.000.150.00--6
87.470.00-20290.000.190.00-20
-----95.000.150.00-13
-----100.000.110.00-21
-----105.000.140.00-24
-----110.000.200.00-241
53.010.00--42115.000.310.00-1017
37.840.00-1510120.000.330.00-135
36.520.00-33125.000.390.00-150
30.040.00-12130.000.590.00-2122
31.420.00-3537135.000.83-0.18-17.82%1890
17.40+0.60+3.57%167140.001.37-0.28-16.97%2836
22.770.00-336145.002.27-0.35-13.36%34895
9.500.00-177150.003.65-0.32-8.06%122,349
6.60+1.10+20.00%17217155.005.45-0.69-11.15%217942
4.00+0.65+19.40%49489160.008.10-1.19-12.81%121,087
2.37+0.37+18.50%46746165.0012.380.00-21,027
1.39+0.25+21.93%711,864170.0015.80-0.76-4.59%1980
0.70+0.08+12.90%1184,096175.0020.500.00-1716
0.51+0.19+59.38%61,323180.0022.100.00-1295
0.21-0.05-19.23%141,675185.0019.800.00-2336
0.190.00-76692190.0030.000.00-13
0.35-0.14-28.57%2747195.0034.350.00-3903
0.07-0.02-22.22%1508200.00-----
0.500.00-1231210.0046.030.00-10
0.030.00-3129220.0056.050.00--0
0.010.00-13230.00-----
0.070.00-24240.00-----