AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.70 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 40.88 | -0.36 | -0.87% | 12 | 12 | 155.00 | - | - | - | - | - |
| 36.34 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 6 | 11 | 165.00 | - | - | - | - | - |
| 29.13 | 0.00 | - | 4 | 6 | 170.00 | 0.22 | 0.00 | - | 4 | 7 |
| 21.98 | 0.00 | - | 1 | 4 | 175.00 | 0.32 | 0.00 | - | 1 | 25 |
| 14.04 | 0.00 | - | 1 | 11 | 180.00 | 0.53 | 0.00 | - | 18 | 150 |
| 10.11 | 0.00 | - | 1 | 29 | 185.00 | 0.65 | -0.45 | -40.91% | 5 | 39 |
| 9.06 | 0.00 | - | 1 | 38 | 190.00 | 1.28 | -1.06 | -45.30% | 6 | 46 |
| 4.57 | +1.49 | +48.38% | 34 | 206 | 195.00 | 2.68 | -1.92 | -41.74% | 7 | 94 |
| 2.06 | +0.66 | +47.14% | 71 | 492 | 200.00 | 6.81 | 0.00 | - | 1 | 23 |
| 0.70 | +0.10 | +16.67% | 3 | 245 | 205.00 | 11.37 | 0.00 | - | 10 | 3 |
| 0.26 | +0.01 | +4.00% | 4 | 85 | 210.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 25 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.