AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241025C00150000 | 2024-09-18 10:19AM EDT | 150.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV241025C00160000 | 2024-09-26 1:58PM EDT | 160.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV241025C00165000 | 2024-10-04 9:36AM EDT | 165.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABBV241025C00170000 | 2024-09-26 2:00PM EDT | 170.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV241025C00175000 | 2024-09-27 2:37PM EDT | 175.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ABBV241025C00180000 | 2024-09-30 9:36AM EDT | 180.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABBV241025C00185000 | 2024-09-30 9:37AM EDT | 185.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ABBV241025C00190000 | 2024-10-04 10:32AM EDT | 190.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ABBV241025C00195000 | 2024-10-04 2:27PM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 170 | 0.78% |
| ABBV241025C00200000 | 2024-10-04 3:56PM EDT | 200.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 128 | 2,303 | 3.13% |
| ABBV241025C00205000 | 2024-10-04 2:18PM EDT | 205.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 6.25% |
| ABBV241025C00210000 | 2024-10-04 11:42AM EDT | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 350 | 6.25% |
| ABBV241025C00215000 | 2024-10-01 10:56AM EDT | 215.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| ABBV241025C00220000 | 2024-10-01 3:22PM EDT | 220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| ABBV241025C00225000 | 2024-09-30 3:23PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241025P00135000 | 2024-09-13 3:59PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| ABBV241025P00150000 | 2024-10-01 1:55PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ABBV241025P00155000 | 2024-10-01 1:54PM EDT | 155.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ABBV241025P00160000 | 2024-10-01 1:54PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| ABBV241025P00165000 | 2024-10-01 1:54PM EDT | 165.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| ABBV241025P00170000 | 2024-10-01 1:54PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 12.50% |
| ABBV241025P00175000 | 2024-10-01 1:55PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 12.50% |
| ABBV241025P00180000 | 2024-10-04 2:39PM EDT | 180.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| ABBV241025P00185000 | 2024-10-04 3:26PM EDT | 185.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,520 | 1,893 | 6.25% |
| ABBV241025P00190000 | 2024-10-04 2:23PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 3.13% |
| ABBV241025P00195000 | 2024-10-04 2:07PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| ABBV241025P00200000 | 2024-10-04 9:55AM EDT | 200.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| ABBV241025P00205000 | 2024-10-04 9:56AM EDT | 205.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| ABBV241025P00215000 | 2024-09-10 12:22PM EDT | 215.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV241025P00240000 | 2024-09-10 12:22PM EDT | 240.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.