AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | - | 21 |
| 44.40 | 0.00 | - | - | 2 | 150.00 | 0.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 155.00 | 0.87 | 0.00 | - | - | 8 |
| 31.65 | 0.00 | - | - | 1 | 160.00 | 0.15 | 0.00 | - | 16 | 17 |
| 29.43 | +1.80 | +6.51% | 4 | 6 | 165.00 | 0.02 | 0.00 | - | 16 | 32 |
| 21.21 | 0.00 | - | - | 1 | 170.00 | 0.11 | 0.00 | - | 1 | 37 |
| 19.59 | -1.64 | -7.72% | 10 | 16 | 175.00 | 0.12 | -0.07 | -36.84% | 4 | 89 |
| 15.19 | 0.00 | - | 2 | 6 | 180.00 | 0.25 | -0.10 | -28.57% | 7 | 213 |
| 8.90 | 0.00 | - | 2 | 39 | 185.00 | 0.62 | -0.19 | -23.46% | 21 | 1,887 |
| 4.90 | +0.20 | +4.26% | 14 | 76 | 190.00 | 1.64 | -0.16 | -8.89% | 18 | 194 |
| 1.82 | -0.15 | -7.61% | 108 | 252 | 195.00 | 4.07 | -0.15 | -3.55% | 1 | 95 |
| 0.55 | -0.02 | -3.51% | 164 | 2,117 | 200.00 | 7.85 | 0.00 | - | 1 | 55 |
| 0.15 | -0.03 | -16.67% | 14 | 140 | 205.00 | 11.55 | 0.00 | - | 8 | 4 |
| 0.09 | 0.00 | - | 7 | 345 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 215.00 | 21.00 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 24 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 43.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.