AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 7 |
| 85.96 | 0.00 | - | 5 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 2 | 1 |
| 45.75 | 0.00 | - | 6 | 3 | 110.00 | 0.44 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 4 | 24 |
| 71.35 | 0.00 | - | 22 | 84 | 120.00 | 0.20 | 0.00 | - | 1 | 88 |
| 46.80 | 0.00 | - | 7 | 7 | 125.00 | 0.56 | 0.00 | - | 2 | 85 |
| 55.27 | 0.00 | - | 1 | 125 | 130.00 | 0.43 | 0.00 | - | 2 | 220 |
| 32.30 | 0.00 | - | 4 | 8 | 135.00 | 0.31 | 0.00 | - | 1 | 233 |
| 58.41 | 0.00 | - | 1 | 8 | 140.00 | 0.93 | 0.00 | - | 2 | 914 |
| 48.96 | 0.00 | - | 2 | 15 | 145.00 | 0.36 | 0.00 | - | 8 | 1,029 |
| 47.96 | 0.00 | - | 3 | 37 | 150.00 | 0.44 | 0.00 | - | 6 | 849 |
| 40.00 | 0.00 | - | 8 | 410 | 155.00 | 0.57 | 0.00 | - | 5 | 914 |
| 35.92 | 0.00 | - | 1 | 506 | 160.00 | 0.69 | 0.00 | - | 5 | 735 |
| 28.90 | 0.00 | - | 3 | 783 | 165.00 | 1.00 | 0.00 | - | 1 | 898 |
| 24.00 | 0.00 | - | 11 | 552 | 170.00 | 1.51 | 0.00 | - | 3 | 1,093 |
| 20.23 | 0.00 | - | 42 | 858 | 175.00 | 2.45 | 0.00 | - | 1 | 2,768 |
| 16.84 | +0.99 | +6.25% | 1 | 1,705 | 180.00 | 3.16 | 0.00 | - | 20 | 1,820 |
| 12.60 | -1.85 | -12.80% | 1 | 3,164 | 185.00 | 4.54 | 0.00 | - | 128 | 1,860 |
| 8.77 | 0.00 | - | 35 | 1,444 | 190.00 | 6.36 | 0.00 | - | 9 | 844 |
| 6.50 | 0.00 | - | 36 | 2,266 | 195.00 | 8.55 | 0.00 | - | 72 | 797 |
| 4.20 | -0.02 | -0.47% | 10 | 1,860 | 200.00 | 12.25 | 0.00 | - | 2 | 128 |
| 1.88 | 0.00 | - | 454 | 2,106 | 210.00 | 19.61 | 0.00 | - | 1 | 5 |
| 0.74 | 0.00 | - | 36 | 2,488 | 220.00 | 22.60 | 0.00 | - | 1 | 4 |
| 0.41 | 0.00 | - | 7 | 233 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 12 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 25 | 24 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.