AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

194.02

-0.57

(-0.29%)

At close: 04:00PM EDT

193.99

-0.03

(-0.02%)

Pre-market:

07:23AM EDT

In the money

Show:ListStraddle

Calls

21 February 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
69.45	0.00	-	-	0	105.00	0.34	0.00	-	-	2
-	-	-	-	-	110.00	0.28	0.00	-	2	1
-	-	-	-	-	115.00	0.32	0.00	-	2	1
-	-	-	-	-	125.00	0.46	0.00	-	2	6
-	-	-	-	-	130.00	0.55	0.00	-	15	78
41.10	0.00	-	-	1	135.00	0.86	0.00	-	1	1
44.82	0.00	-	1	1	140.00	0.95	0.00	-	15	42
25.95	0.00	-	-	3	145.00	1.22	0.00	-	1	1,835
49.64	0.00	-	2	8	150.00	1.23	0.00	-	1	117
45.90	0.00	-	2	4	155.00	1.88	0.00	-	11	73
38.95	0.00	-	5	15	160.00	1.93	0.00	-	5	206
32.09	0.00	-	1	120	165.00	2.99	0.00	-	2	235
30.05	0.00	-	1	29	170.00	3.95	0.00	-	32	414
28.74	0.00	-	1	72	175.00	4.05	0.00	-	7	356
23.39	0.00	-	9	97	180.00	6.15	0.00	-	184	632
17.95	0.00	-	2	83	185.00	7.50	0.00	-	5	147
13.37	0.00	-	1	153	190.00	10.60	0.00	-	1	210
13.92	0.00	-	4	456	195.00	12.55	0.00	-	4	573
9.75	0.00	-	12	268	200.00	14.60	0.00	-	2	77
6.10	0.00	-	25	482	210.00	20.85	0.00	-	9	9
3.73	0.00	-	8	597	220.00	25.10	0.00	-	2	4
2.09	0.00	-	11	85	230.00	35.75	0.00	-	2	2
1.46	0.00	-	1	46	240.00	-	-	-	-	-
0.58	0.00	-	15	28	250.00	-	-	-	-	-
0.48	0.00	-	2	2	260.00	-	-	-	-	-
0.24	0.00	-	2	2	270.00	-	-	-	-	-
-	-	-	-	-	280.00	82.20	0.00	-	-	0