New Zealand markets open in 2 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.78+0.99 (+0.64%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.000.00-5085.00-----
78.300.00--090.00-----
-----95.001.000.00--4
56.52-4.57-7.48%2020100.000.780.00--10
-----105.000.900.00-10
58.780.00--19110.001.260.00-516
-----115.001.300.00-315
-----120.001.900.00-448
46.950.00-12125.002.740.00-193
-----130.003.530.00-144
24.800.00-112135.003.900.00-1212
33.930.00--1140.005.550.00-342
20.700.00-17145.007.560.00-121
20.200.00-245150.007.500.00-1460
19.650.00-1035155.0011.490.00-3124
10.05-3.20-24.15%137160.0013.800.00-3252
7.880.00-31113165.0016.790.00-40295
6.000.00-2161170.0019.16+5.56+40.88%49
4.85+0.06+1.25%169175.0019.900.00-100114
3.650.00-41,062180.0019.200.00-410
2.600.00-1944185.0021.900.00-300322
2.250.00-348190.0025.850.00-22
1.450.00-114195.00-----
1.020.00-52582200.00-----
1.040.00-664210.00-----
0.700.00-152220.00-----
0.300.00-1517230.00-----
0.310.00-10250.00-----