New Zealand markets open in 3 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.76+0.97 (+0.63%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.450.00-14580.00-----
83.500.00--3785.000.860.00--20
89.020.00-5490.000.730.00-11
-----95.000.750.00-37
56.82+0.44+0.78%2012100.001.310.00-1034
-----105.001.310.00-12
48.700.00-120110.001.95+0.45+30.00%1763
55.350.00-2937115.002.050.00-1136
50.800.00-1036120.002.280.00-1516
35.200.00-17125.003.850.00-2269
35.600.00-13130.004.50+0.15+3.45%8130
31.250.00-4123135.005.70-0.05-0.87%1874
25.320.00-3545140.006.79-0.26-3.69%15483
28.500.00-1161145.007.150.00-2490
16.600.00-1025150.0010.850.00-64827
13.90-0.99-6.65%160155.0012.24-0.26-2.08%161,592
11.850.00-1112160.0014.95+3.75+33.48%1401
10.30+0.72+7.52%11112165.0012.600.00-20718
7.690.00-10324170.0016.250.00-4165
6.190.00-68504175.0013.250.00-57117
5.45+0.26+5.01%19514180.0020.000.00-14
4.200.00-30465185.0017.600.00-3945
3.15-0.35-10.00%1132190.0020.900.00-3232
2.460.00-25108195.0029.950.00-231
1.870.00-14714200.0025.400.00-6764
1.600.00-1301210.0032.300.00-95160
0.950.00-2220220.00-----
1.630.00-113230.00-----
0.610.00-2362240.00-----
0.400.00-537250.00-----
0.700.00-3344260.00-----