AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.35 | 0.00 | - | 1 | 8 | 75.00 | 0.55 | 0.00 | - | 498 | 529 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 1 | 74 |
| 83.80 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 1 | 40 |
| 78.90 | 0.00 | - | 1 | 1 | 90.00 | 1.05 | 0.00 | - | 1 | 51 |
| 92.80 | 0.00 | - | 5 | 5 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 95.10 | -0.03 | -0.03% | 3 | 30 | 100.00 | 1.61 | 0.00 | - | 86 | 63 |
| 88.54 | 0.00 | - | 5 | 10 | 105.00 | 1.87 | 0.00 | - | 1 | 34 |
| 88.35 | 0.00 | - | 5 | 80 | 110.00 | 1.79 | 0.00 | - | 2 | 282 |
| 71.85 | 0.00 | - | 1 | 33 | 115.00 | 1.95 | 0.00 | - | 1 | 60 |
| 75.00 | -0.92 | -1.21% | 11 | 122 | 120.00 | 2.09 | 0.00 | - | 1 | 105 |
| 72.12 | 0.00 | - | 1 | 66 | 125.00 | 2.51 | 0.00 | - | 25 | 75 |
| 66.11 | +0.01 | +0.02% | 2 | 106 | 130.00 | 2.91 | 0.00 | - | 2 | 237 |
| 61.65 | 0.00 | - | 1 | 267 | 135.00 | 3.25 | 0.00 | - | 15 | 390 |
| 56.45 | 0.00 | - | 5 | 61 | 140.00 | 4.20 | -0.04 | -0.94% | 3 | 194 |
| 55.42 | 0.00 | - | 3 | 124 | 145.00 | 4.94 | +0.24 | +5.11% | 3 | 1,541 |
| 49.39 | -1.21 | -2.39% | 1 | 96 | 150.00 | 5.72 | +0.14 | +2.51% | 4 | 380 |
| 47.20 | 0.00 | - | 2 | 134 | 155.00 | 6.60 | 0.00 | - | 1 | 1,137 |
| 42.75 | -1.05 | -2.40% | 1 | 375 | 160.00 | 7.40 | 0.00 | - | 3 | 862 |
| 38.36 | -2.09 | -5.17% | 5 | 286 | 165.00 | 8.55 | 0.00 | - | 2 | 1,485 |
| 35.81 | 0.00 | - | 17 | 523 | 170.00 | 10.53 | +0.03 | +0.29% | 3 | 480 |
| 33.50 | 0.00 | - | 2 | 7,139 | 175.00 | 11.50 | 0.00 | - | 2 | 603 |
| 29.18 | -0.44 | -1.49% | 34 | 417 | 180.00 | 13.88 | -0.82 | -5.58% | 1 | 226 |
| 24.29 | 0.00 | - | 1 | 118 | 185.00 | 15.70 | 0.00 | - | 3 | 52 |
| 23.51 | -1.44 | -5.77% | 3 | 362 | 190.00 | 17.30 | 0.00 | - | 9 | 646 |
| 22.40 | 0.00 | - | 1 | 3,564 | 195.00 | 20.75 | 0.00 | - | 5 | 97 |
| 18.83 | -1.13 | -5.66% | 10 | 1,720 | 200.00 | 22.50 | 0.00 | - | 2 | 155 |
| 14.53 | -0.97 | -6.26% | 8 | 2,312 | 210.00 | 28.27 | +0.62 | +2.24% | 3 | 36 |
| 11.51 | 0.00 | - | 2 | 390 | 220.00 | 34.40 | +0.33 | +0.97% | 4 | 16 |
| 8.60 | -0.15 | -1.71% | 2 | 618 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 6.60 | -0.15 | -2.22% | 1 | 83 | 240.00 | 49.99 | 0.00 | - | 1 | 0 |
| 4.98 | -0.17 | -3.30% | 2 | 86 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 693 | 260.00 | 64.05 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 365 | 703 | 270.00 | - | - | - | - | - |
| 2.10 | +0.03 | +1.45% | 1 | 110 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.