New Zealand markets open in 6 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.85+0.12 (+0.07%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920C001100002024-07-12 3:54PM EDT2024-09-2060.7057.8561.450.00--161.35%
ABBV241115C001100002024-05-30 10:27AM EDT2024-11-1545.7559.5064.000.00-6362.54%
ABBV250117C001100002024-07-12 3:59PM EDT2025-01-1760.1858.8561.450.00-317149.32%
ABBV250321C001100002024-04-11 10:51AM EDT2025-03-2158.7850.3554.550.00--190.00%
ABBV250620C001100002024-07-12 3:04PM EDT2025-06-2061.9058.1062.35+0.10+0.16%3539.92%
ABBV251219C001100002024-07-10 2:39PM EDT2025-12-1958.9660.2062.150.00-7931.64%
ABBV260116C001100002024-07-12 1:08PM EDT2026-01-1661.9858.6561.700.00-467529.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P001100002024-05-14 9:54AM EDT2024-08-160.200.011.590.00-24188.13%
ABBV240920P001100002024-06-10 3:01PM EDT2024-09-200.160.001.380.00-16959.57%
ABBV241115P001100002024-05-29 12:33PM EDT2024-11-150.470.011.210.00-12449.76%
ABBV250117P001100002024-07-03 9:32AM EDT2025-01-170.420.151.000.00-11,77238.82%
ABBV250321P001100002024-05-28 1:38PM EDT2025-03-211.260.001.430.00-51636.46%
ABBV250620P001100002024-07-12 10:01AM EDT2025-06-201.050.721.280.00-18230.41%
ABBV251219P001100002024-06-18 10:36AM EDT2025-12-192.001.902.370.00-12428.75%
ABBV260116P001100002024-06-20 2:08PM EDT2026-01-162.202.132.550.00-18128.60%