New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816C001200002024-07-12 12:59PM EDT2024-08-1649.7548.7052.30+11.91+31.47%101056.84%
ABBV240920C001200002024-07-02 10:55AM EDT2024-09-2048.0048.8052.150.00-41062.65%
ABBV241115C001200002024-07-11 1:51PM EDT2024-11-1550.0049.2052.200.00-212947.02%
ABBV250117C001200002024-07-12 2:36PM EDT2025-01-1751.5249.3552.70+4.02+8.46%415940.99%
ABBV250620C001200002024-07-12 3:58PM EDT2025-06-2052.1549.9552.40+1.35+2.66%103629.27%
ABBV251219C001200002024-07-12 3:58PM EDT2025-12-1952.7850.6053.55-1.07-1.99%104126.96%
ABBV260116C001200002024-07-12 2:23PM EDT2026-01-1653.3551.4554.70+3.35+6.70%5310329.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719P001200002024-07-08 12:31PM EDT2024-07-190.030.000.120.00-916106.25%
ABBV240816P001200002024-07-01 1:04PM EDT2024-08-160.100.000.300.00-33553.61%
ABBV240920P001200002024-07-11 3:37PM EDT2024-09-200.130.100.220.00-123240.19%
ABBV241115P001200002024-07-02 1:54PM EDT2024-11-150.480.131.610.00-36944.89%
ABBV250117P001200002024-07-03 11:45AM EDT2025-01-170.850.260.810.00-32,18131.14%
ABBV250321P001200002024-07-01 12:06PM EDT2025-03-210.950.201.190.00-24929.43%
ABBV250620P001200002024-07-11 10:33AM EDT2025-06-201.861.381.870.00-252328.31%
ABBV251219P001200002024-06-27 10:15AM EDT2025-12-193.052.773.450.00-111927.48%
ABBV260116P001200002024-07-05 11:54AM EDT2026-01-163.853.153.700.00-29927.40%