AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 0.00% |
| ABBV250117C00125000 | 2024-10-04 3:37PM EDT | 2025-01-17 | 69.95 | 68.90 | 70.65 | +2.83 | +4.22% | 1 | 417 | 54.79% |
| ABBV250321C00125000 | 2024-09-26 10:35AM EDT | 2025-03-21 | 67.13 | 68.00 | 71.45 | 0.00 | - | 1 | 4 | 48.56% |
| ABBV250620C00125000 | 2024-09-12 12:43PM EDT | 2025-06-20 | 69.75 | 69.05 | 71.85 | 0.00 | - | 1 | 5 | 40.94% |
| ABBV251219C00125000 | 2024-09-19 2:44PM EDT | 2025-12-19 | 70.80 | 70.60 | 71.60 | 0.00 | - | 6 | 77 | 30.53% |
| ABBV260116C00125000 | 2024-09-27 1:05PM EDT | 2026-01-16 | 72.12 | 70.70 | 71.75 | 0.00 | - | 1 | 66 | 30.10% |
| ABBV270115C00125000 | 2024-10-04 10:52AM EDT | 2027-01-15 | 72.45 | 70.90 | 73.60 | -0.73 | -1.00% | 3 | 1 | 26.63% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00125000 | 2024-09-25 2:53PM EDT | 2024-11-15 | 0.18 | 0.07 | 0.22 | 0.00 | - | 1 | 86 | 58.01% |
| ABBV250117P00125000 | 2024-10-04 12:23PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.38 | -0.20 | -34.48% | 2 | 1,537 | 42.75% |
| ABBV250221P00125000 | 2024-08-28 1:14PM EDT | 2025-02-21 | 0.46 | 0.17 | 0.61 | 0.00 | - | 2 | 6 | 40.28% |
| ABBV250321P00125000 | 2024-09-16 1:11PM EDT | 2025-03-21 | 0.58 | 0.26 | 0.95 | 0.00 | - | 2 | 95 | 40.16% |
| ABBV250620P00125000 | 2024-09-18 2:44PM EDT | 2025-06-20 | 1.14 | 0.80 | 1.39 | 0.00 | - | 1 | 275 | 35.18% |
| ABBV250919P00125000 | 2024-09-20 10:32AM EDT | 2025-09-19 | 1.47 | 1.33 | 1.63 | 0.00 | - | 1 | 1 | 31.43% |
| ABBV251219P00125000 | 2024-09-24 1:20PM EDT | 2025-12-19 | 2.12 | 2.03 | 2.45 | 0.00 | - | 1 | 167 | 31.07% |
| ABBV260116P00125000 | 2024-09-30 12:04PM EDT | 2026-01-16 | 2.51 | 2.38 | 2.89 | 0.00 | - | 25 | 75 | 31.53% |
© 2024 Yahoo. All rights reserved.