New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.14-4.13 (-2.36%)
At close: 04:01PM EDT
171.70 +0.56 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C001350002024-07-12 3:55PM EDT2024-07-1935.500.000.000.00-100.00%
ABBV240816C001350002024-07-12 2:23PM EDT2024-08-1636.050.000.000.00-8500.00%
ABBV240920C001350002024-07-18 3:18PM EDT2024-09-2038.010.000.000.00-200.00%
ABBV241115C001350002024-07-08 11:50AM EDT2024-11-1532.300.000.000.00-400.00%
ABBV250117C001350002024-07-12 11:00AM EDT2025-01-1737.640.000.000.00-1000.00%
ABBV250321C001350002024-05-29 3:08PM EDT2025-03-2124.8037.5040.900.00-11234.33%
ABBV250620C001350002024-07-18 1:56PM EDT2025-06-2043.300.000.000.00-200.00%
ABBV251219C001350002024-07-03 12:46PM EDT2025-12-1935.920.000.000.00-1000.00%
ABBV260116C001350002024-07-12 2:57PM EDT2026-01-1641.350.000.000.00-2000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719P001350002024-07-10 2:01PM EDT2024-07-190.030.000.000.00-200050.00%
ABBV240816P001350002024-07-15 9:39AM EDT2024-08-160.170.000.000.00-5012.50%
ABBV240920P001350002024-07-17 10:38AM EDT2024-09-200.150.000.000.00-7012.50%
ABBV241115P001350002024-07-18 12:58PM EDT2024-11-150.530.000.000.00-606.25%
ABBV250117P001350002024-07-17 2:06PM EDT2025-01-170.950.000.000.00-906.25%
ABBV250221P001350002024-07-16 3:56PM EDT2025-02-211.670.000.000.00--06.25%
ABBV250321P001350002024-07-02 1:00PM EDT2025-03-212.630.000.000.00-506.25%
ABBV250620P001350002024-07-18 11:40AM EDT2025-06-202.540.000.000.00-1206.25%
ABBV251219P001350002024-06-14 2:59PM EDT2025-12-195.704.957.550.00-1013528.88%
ABBV260116P001350002024-07-18 11:41AM EDT2026-01-164.750.000.000.00-1303.13%