New Zealand markets close in 3 hours 16 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C001600002024-07-19 12:10PM EDT2024-07-2613.0012.1513.20+3.25+33.33%5060.21%
ABBV240802C001600002024-07-12 9:40AM EDT2024-08-0210.9612.8513.950.00-11548.56%
ABBV240809C001600002024-07-18 1:13PM EDT2024-08-0916.6012.6514.000.00-21139.06%
ABBV240816C001600002024-07-19 2:36PM EDT2024-08-1613.2713.0014.60-0.68-4.87%590738.00%
ABBV240823C001600002024-07-17 10:33AM EDT2024-08-2316.0013.6015.550.00-73139.72%
ABBV240920C001600002024-07-18 3:58PM EDT2024-09-2014.3715.3016.150.00-211,58931.86%
ABBV241115C001600002024-07-18 11:14AM EDT2024-11-1520.1016.3517.900.00-154028.34%
ABBV250117C001600002024-07-19 9:39AM EDT2025-01-1719.9518.5020.70-1.05-5.00%13,32329.41%
ABBV250221C001600002024-07-15 2:44PM EDT2025-02-2117.1019.6021.450.00-5628.49%
ABBV250321C001600002024-07-11 11:48AM EDT2025-03-2118.2820.4021.300.00-23426.50%
ABBV250620C001600002024-07-18 10:44AM EDT2025-06-2025.7422.4525.050.00-314428.84%
ABBV251219C001600002024-07-09 12:27PM EDT2025-12-1922.4924.0027.400.00-115726.31%
ABBV260116C001600002024-07-17 2:38PM EDT2026-01-1628.0026.1527.050.00-430425.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001600002024-07-19 3:33PM EDT2024-07-260.530.430.51-0.23-30.26%1831651.03%
ABBV240802P001600002024-07-19 2:29PM EDT2024-08-020.650.400.69+0.05+8.33%154335.99%
ABBV240809P001600002024-07-19 12:46PM EDT2024-08-090.900.661.75+0.41+83.67%16739.72%
ABBV240816P001600002024-07-19 3:54PM EDT2024-08-161.100.921.16-0.20-15.38%2012,63329.03%
ABBV240823P001600002024-07-15 12:18PM EDT2024-08-231.710.251.370.00-42527.38%
ABBV240830P001600002024-07-18 3:32PM EDT2024-08-301.451.271.780.00-11427.58%
ABBV240920P001600002024-07-19 3:16PM EDT2024-09-201.941.521.88+0.19+10.86%362,10522.84%
ABBV241018P001600002024-07-19 3:26PM EDT2024-10-182.742.512.73+0.79+40.51%123022.31%
ABBV241115P001600002024-07-19 3:46PM EDT2024-11-154.053.653.95+1.13+38.70%9072323.40%
ABBV250117P001600002024-07-19 12:27PM EDT2025-01-175.205.006.05-0.30-5.45%24,45223.98%
ABBV250221P001600002024-07-18 3:27PM EDT2025-02-216.154.306.150.00-81122.16%
ABBV250321P001600002024-07-18 10:29AM EDT2025-03-215.005.606.550.00-174821.66%
ABBV250620P001600002024-07-19 2:19PM EDT2025-06-208.706.458.75+1.65+23.40%481122.23%
ABBV251219P001600002024-07-18 12:37PM EDT2025-12-199.7510.3011.750.00-216221.92%
ABBV260116P001600002024-07-17 3:57PM EDT2026-01-1610.6111.4012.750.00-575322.65%