New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C001650002024-07-12 3:57PM EDT2024-07-195.514.006.35+1.18+27.25%7,9091,81932.37%
ABBV240726C001650002024-07-12 3:31PM EDT2024-07-266.705.306.30+1.20+21.82%1112722.41%
ABBV240802C001650002024-07-12 11:26AM EDT2024-08-027.155.007.65+0.46+6.88%218828.24%
ABBV240809C001650002024-07-12 12:47PM EDT2024-08-096.945.807.30+0.04+0.58%21322.33%
ABBV240816C001650002024-07-12 3:35PM EDT2024-08-167.727.057.40+0.17+2.25%14688920.51%
ABBV240823C001650002024-07-09 10:20AM EDT2024-08-235.195.908.150.00-11022.39%
ABBV240920C001650002024-07-12 3:33PM EDT2024-09-208.738.259.70+0.03+0.34%411,62522.99%
ABBV241115C001650002024-07-12 2:44PM EDT2024-11-1511.9710.1511.90+0.57+5.00%1670122.95%
ABBV250117C001650002024-07-12 2:29PM EDT2025-01-1713.8712.1513.70+0.50+3.74%62,95022.57%
ABBV250321C001650002024-07-12 11:08AM EDT2025-03-2115.8214.8515.70+0.92+6.17%213023.22%
ABBV250620C001650002024-07-11 10:08AM EDT2025-06-2017.6016.6518.250.00-517623.90%
ABBV251219C001650002024-07-12 9:41AM EDT2025-12-1921.7120.3522.30+1.93+9.76%114924.45%
ABBV260116C001650002024-07-12 3:00PM EDT2026-01-1622.0020.6522.10+1.59+7.79%814723.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719P001650002024-07-12 3:57PM EDT2024-07-190.450.410.50-0.31-40.79%1934,01623.78%
ABBV240726P001650002024-07-12 2:55PM EDT2024-07-261.801.852.18-0.97-35.02%1417732.96%
ABBV240802P001650002024-07-12 12:32PM EDT2024-08-022.501.962.77-0.26-9.42%404430.99%
ABBV240809P001650002024-07-12 2:13PM EDT2024-08-092.372.342.67-1.03-30.29%27526.25%
ABBV240816P001650002024-07-12 3:30PM EDT2024-08-162.662.632.83-0.86-24.43%2111,58924.33%
ABBV240920P001650002024-07-11 3:27PM EDT2024-09-204.503.453.700.00-373,06020.40%
ABBV241115P001650002024-07-12 3:35PM EDT2024-11-155.865.407.15-1.19-16.88%154024.35%
ABBV250117P001650002024-07-12 2:05PM EDT2025-01-177.306.808.20-0.75-9.32%51,08522.13%
ABBV250221P001650002024-06-27 1:22PM EDT2025-02-219.158.208.800.00--121.50%
ABBV250321P001650002024-06-28 1:03PM EDT2025-03-219.008.6010.100.00-830422.65%
ABBV250620P001650002024-06-21 9:35AM EDT2025-06-2010.5110.8511.450.00-173221.54%
ABBV251219P001650002024-07-12 9:41AM EDT2025-12-1914.0913.7515.25-0.17-1.19%117022.23%
ABBV260116P001650002024-07-01 12:00PM EDT2026-01-1614.3714.4015.850.00-201,42922.40%