New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C001700002024-07-19 3:45PM EDT2024-07-265.004.955.10+0.55+12.36%4239943.73%
ABBV240802C001700002024-07-18 3:04PM EDT2024-08-025.315.455.65-0.04-0.75%416434.09%
ABBV240809C001700002024-07-19 2:33PM EDT2024-08-095.555.456.05-0.55-9.02%86830.04%
ABBV240816C001700002024-07-19 4:00PM EDT2024-08-166.406.356.50+0.80+14.29%7952,54828.32%
ABBV240823C001700002024-07-18 3:24PM EDT2024-08-236.386.507.050.00-1742127.92%
ABBV240830C001700002024-07-12 9:46AM EDT2024-08-307.206.958.05+1.56+27.66%12129.84%
ABBV240920C001700002024-07-19 3:43PM EDT2024-09-207.928.208.70+0.57+7.76%282,48426.60%
ABBV241018C001700002024-07-18 3:30PM EDT2024-10-189.079.359.70+0.23+2.60%214825.05%
ABBV241115C001700002024-07-19 12:35PM EDT2024-11-1510.8510.8511.10+0.55+5.34%7062425.51%
ABBV250117C001700002024-07-19 12:28PM EDT2025-01-1712.8012.6514.00+0.37+2.98%25,48926.66%
ABBV250221C001700002024-07-10 9:30AM EDT2025-02-2110.4813.3514.850.00-11626.04%
ABBV250321C001700002024-07-03 12:35PM EDT2025-03-219.5614.2515.050.00-541824.86%
ABBV250620C001700002024-07-18 10:21AM EDT2025-06-2019.0015.7018.600.00-230426.69%
ABBV251219C001700002024-07-19 10:29AM EDT2025-12-1920.2719.9522.95-2.67-11.64%214026.89%
ABBV260116C001700002024-07-17 3:16PM EDT2026-01-1622.5020.0022.300.00-734925.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001700002024-07-19 3:38PM EDT2024-07-262.532.472.58+0.44+21.05%1,08925341.38%
ABBV240802P001700002024-07-18 12:01PM EDT2024-08-023.352.702.97+1.56+87.15%10931.23%
ABBV240809P001700002024-07-19 11:31AM EDT2024-08-093.752.863.35+1.92+104.92%84327.61%
ABBV240816P001700002024-07-19 2:14PM EDT2024-08-163.953.353.50+0.05+1.28%2152,01024.60%
ABBV240823P001700002024-07-17 12:27PM EDT2024-08-232.893.554.100.00-3424.85%
ABBV240830P001700002024-07-19 10:45AM EDT2024-08-303.983.854.55+0.08+2.05%2224.63%
ABBV240920P001700002024-07-19 2:56PM EDT2024-09-204.904.454.65+0.50+11.36%251,47820.39%
ABBV241018P001700002024-07-19 1:42PM EDT2024-10-186.205.705.900.00-2523520.66%
ABBV241115P001700002024-07-19 2:57PM EDT2024-11-157.707.157.30+0.30+4.05%6435621.68%
ABBV250117P001700002024-07-19 1:06PM EDT2025-01-179.007.809.10-0.25-2.70%132,67921.28%
ABBV250221P001700002024-07-18 3:26PM EDT2025-02-219.908.859.800.00-4520.82%
ABBV250321P001700002024-07-19 12:55PM EDT2025-03-2110.259.1510.20-0.15-1.44%13120.31%
ABBV250620P001700002024-07-19 2:20PM EDT2025-06-2012.6511.4012.55+2.20+21.05%22435920.96%
ABBV251219P001700002024-05-03 12:18PM EDT2025-12-1919.2718.1021.950.00-11928.57%
ABBV260116P001700002024-07-19 2:56PM EDT2026-01-1616.2515.4516.15+1.86+12.93%235120.79%