New Zealand markets close in 1 hour 35 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.15-0.46 (-0.26%)
At close: 04:02PM EDT
173.07 -0.08 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C001750002024-07-23 3:45PM EDT2024-07-262.102.162.25-0.40-16.00%2521,16849.02%
ABBV240802C001750002024-07-23 3:51PM EDT2024-08-022.732.642.78-0.35-11.36%4671431.59%
ABBV240809C001750002024-07-23 2:00PM EDT2024-08-093.353.103.30-0.40-10.67%2330327.76%
ABBV240816C001750002024-07-23 3:49PM EDT2024-08-163.573.603.75-0.28-7.27%966,86525.93%
ABBV240823C001750002024-07-23 3:53PM EDT2024-08-234.053.954.55-0.21-4.93%77626.81%
ABBV240830C001750002024-07-23 3:47PM EDT2024-08-303.954.304.60-0.67-14.50%22924.44%
ABBV240920C001750002024-07-23 3:43PM EDT2024-09-205.405.455.65-0.25-4.42%703,78323.40%
ABBV241018C001750002024-07-23 11:13AM EDT2024-10-187.206.656.80+0.37+5.42%426122.69%
ABBV241115C001750002024-07-23 3:56PM EDT2024-11-158.198.208.40-0.16-1.92%1288523.86%
ABBV250117C001750002024-07-23 10:13AM EDT2025-01-1710.809.9010.65+0.48+4.65%86,95923.84%
ABBV250221C001750002024-07-18 2:08PM EDT2025-02-2111.3111.3012.150.00-56824.63%
ABBV250321C001750002024-07-22 11:53AM EDT2025-03-2112.5012.2012.600.00-17923.96%
ABBV250620C001750002024-07-19 2:10PM EDT2025-06-2015.6714.5515.45+1.37+9.58%361924.74%
ABBV251219C001750002024-07-19 3:29PM EDT2025-12-1918.1117.3019.550.00-112724.91%
ABBV260116C001750002024-07-22 1:08PM EDT2026-01-1619.7518.4519.400.00-1157824.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001750002024-07-23 2:37PM EDT2024-07-263.853.904.05-0.31-7.45%269548.22%
ABBV240802P001750002024-07-23 11:50AM EDT2024-08-024.344.254.45+0.79+22.25%10429.98%
ABBV240809P001750002024-07-22 10:01AM EDT2024-08-095.403.755.350.00-33529.11%
ABBV240816P001750002024-07-23 1:45PM EDT2024-08-164.854.905.10-0.30-5.83%1061,10523.08%
ABBV240823P001750002024-07-22 9:41AM EDT2024-08-235.284.805.850.00-4224.07%
ABBV240830P001750002024-07-22 10:01AM EDT2024-08-306.105.105.700.00-3421.06%
ABBV240920P001750002024-07-23 1:56PM EDT2024-09-205.906.006.15-0.15-2.48%331,47818.54%
ABBV241018P001750002024-07-23 12:36PM EDT2024-10-187.307.257.45+0.10+1.39%620519.14%
ABBV241115P001750002024-07-23 11:34AM EDT2024-11-158.758.708.90-1.15-11.62%855120.39%
ABBV250117P001750002024-07-23 12:43PM EDT2025-01-1710.059.1510.65+0.03+0.30%2684220.02%
ABBV250221P001750002024-07-23 2:29PM EDT2025-02-2111.4010.8012.15-0.85-6.94%19221.15%
ABBV250321P001750002024-07-23 3:56PM EDT2025-03-2111.7811.1512.55+0.26+2.26%4021920.59%
ABBV250620P001750002024-07-22 1:27PM EDT2025-06-2013.2513.0014.10-0.10-0.75%319219.90%
ABBV251219P001750002024-07-15 12:05PM EDT2025-12-1918.8116.7517.300.00-141119.91%
ABBV260116P001750002024-07-23 10:09AM EDT2026-01-1617.0017.2017.70-0.45-2.58%253519.87%