New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C001800002024-07-19 3:59PM EDT2024-07-260.990.930.99+0.09+10.00%1,23256339.94%
ABBV240802C001800002024-07-19 2:32PM EDT2024-08-021.301.281.43+0.03+2.36%2620531.67%
ABBV240809C001800002024-07-19 3:43PM EDT2024-08-091.671.421.95-0.38-18.54%2810029.52%
ABBV240816C001800002024-07-19 3:45PM EDT2024-08-161.972.002.12+0.21+11.93%2166,83526.48%
ABBV240823C001800002024-07-19 3:29PM EDT2024-08-232.202.062.62-0.26-10.57%1,0173826.34%
ABBV240830C001800002024-07-19 11:52AM EDT2024-08-302.501.972.79-1.00-28.57%31424.82%
ABBV240920C001800002024-07-19 3:50PM EDT2024-09-203.513.453.70+0.41+13.23%5324,17523.72%
ABBV241018C001800002024-07-19 3:08PM EDT2024-10-184.354.604.80+0.10+2.35%2328723.12%
ABBV241115C001800002024-07-19 1:54PM EDT2024-11-155.916.056.30+0.16+2.78%501,17924.19%
ABBV250117C001800002024-07-19 1:15PM EDT2025-01-177.756.808.95+0.25+3.33%207,75925.11%
ABBV250221C001800002024-07-19 11:09AM EDT2025-02-218.758.559.150.00-114923.37%
ABBV250321C001800002024-07-18 3:27PM EDT2025-03-219.659.6510.850.00-391,17925.04%
ABBV250620C001800002024-07-19 2:18PM EDT2025-06-2012.1511.9013.55-0.30-2.41%594,32125.48%
ABBV251219C001800002024-07-17 1:47PM EDT2025-12-1915.9215.4016.30-1.23-7.17%118623.87%
ABBV260116C001800002024-07-18 11:54AM EDT2026-01-1617.8515.4016.850.00-1345323.90%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001800002024-07-18 11:36AM EDT2024-07-265.928.108.900.00-121443.53%
ABBV240802P001800002024-07-15 3:14PM EDT2024-08-0212.108.209.250.00-1133.03%
ABBV240809P001800002024-07-18 10:34AM EDT2024-08-095.928.509.900.00-31431.49%
ABBV240816P001800002024-07-18 1:59PM EDT2024-08-168.058.909.400.00-742223.93%
ABBV240920P001800002024-07-18 2:18PM EDT2024-09-209.929.5010.250.00-561,19919.32%
ABBV241018P001800002024-07-18 11:31AM EDT2024-10-188.7010.2011.350.00-224219.61%
ABBV241115P001800002024-07-19 3:46PM EDT2024-11-1512.7510.8513.25+1.85+16.97%112222.27%
ABBV250117P001800002024-07-19 3:09PM EDT2025-01-1714.2513.0514.50+0.10+0.71%371,03620.65%
ABBV250221P001800002024-07-05 9:31AM EDT2025-02-2119.7813.6515.850.00-5521.51%
ABBV250321P001800002024-04-10 9:34AM EDT2025-03-2119.200.000.000.00-4100.00%
ABBV250620P001800002024-07-19 10:26AM EDT2025-06-2017.3014.8517.60+0.68+4.09%61219.97%
ABBV251219P001800002024-04-12 10:20AM EDT2025-12-1925.9823.0526.100.00-41026.49%
ABBV260116P001800002024-07-19 3:28PM EDT2026-01-1620.9219.9020.90-5.78-21.65%120819.61%