New Zealand markets close in 1 hour 31 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.03-0.70 (-0.41%)
At close: 04:00PM EDT
168.17 +0.14 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C001825002024-07-15 10:31AM EDT2024-07-190.010.010.03-0.04-80.00%312935.55%
ABBV240726C001825002024-07-15 3:48PM EDT2024-07-260.270.210.40-0.13-32.50%217134.45%
ABBV240802C001825002024-07-15 10:15AM EDT2024-08-020.580.020.530.00-1-28.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001825002024-07-12 1:16PM EDT2024-07-2613.9513.4014.900.00--635.11%