New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C001850002024-07-19 3:48PM EDT2024-07-260.310.300.40-0.09-22.50%7632441.46%
ABBV240802C001850002024-07-19 2:08PM EDT2024-08-020.510.370.79-0.71-58.20%913234.18%
ABBV240809C001850002024-07-19 3:41PM EDT2024-08-090.700.461.28+0.01+1.45%3311332.47%
ABBV240816C001850002024-07-19 3:47PM EDT2024-08-160.870.931.07+0.02+2.35%7112,51426.22%
ABBV240823C001850002024-07-19 12:25PM EDT2024-08-231.271.022.25+0.12+10.43%211531.23%
ABBV240830C001850002024-07-19 10:13AM EDT2024-08-301.261.211.56-0.63-33.33%66024.44%
ABBV240920C001850002024-07-19 2:55PM EDT2024-09-202.012.002.29+0.08+4.15%4713,91023.30%
ABBV241018C001850002024-07-19 1:28PM EDT2024-10-182.912.963.70+0.03+1.04%912224.30%
ABBV241115C001850002024-07-19 3:40PM EDT2024-11-154.234.355.40+0.23+5.75%432,41926.06%
ABBV250117C001850002024-07-19 3:47PM EDT2025-01-175.905.656.40+0.15+2.61%43,65523.26%
ABBV250221C001850002024-07-18 12:25PM EDT2025-02-217.756.557.250.00-44422.99%
ABBV250321C001850002024-07-18 3:30PM EDT2025-03-217.836.658.10+0.18+2.35%21,07423.21%
ABBV250620C001850002024-07-19 1:54PM EDT2025-06-2010.008.6011.45-0.65-6.10%3656225.02%
ABBV251219C001850002024-07-17 2:01PM EDT2025-12-1914.5112.2014.300.00-713923.66%
ABBV260116C001850002024-07-19 12:53PM EDT2026-01-1614.2813.3514.95+1.78+14.24%214423.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001850002024-07-09 10:36AM EDT2024-07-2619.3312.6013.400.00-1048.93%
ABBV240816P001850002024-07-18 10:15AM EDT2024-08-1610.9012.7013.650.00-13525.37%
ABBV240920P001850002024-07-15 2:53PM EDT2024-09-2016.9413.4014.200.00-112419.69%
ABBV241018P001850002024-07-18 11:35AM EDT2024-10-1811.9414.1015.950.00-111022.85%
ABBV241115P001850002024-07-18 2:13PM EDT2024-11-1515.2013.8016.950.00-12822.90%
ABBV250117P001850002024-05-28 1:25PM EDT2025-01-1731.7318.1520.150.00-19125.61%
ABBV250321P001850002024-05-17 2:09PM EDT2025-03-2121.9020.1022.500.00-30032226.39%
ABBV250620P001850002024-04-02 3:26PM EDT2025-06-2017.6026.0528.350.00-394531.51%
ABBV251219P001850002024-05-01 2:47PM EDT2025-12-1929.3026.5030.100.00-1227.52%
ABBV260116P001850002024-06-24 10:25AM EDT2026-01-1622.9022.1023.650.00-13719.07%