New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240802C001950002024-06-25 3:08PM EDT2024-08-020.110.000.840.00-2443.14%
ABBV240816C001950002024-07-10 3:52PM EDT2024-08-160.120.050.150.00-180223.19%
ABBV240920C001950002024-07-11 2:55PM EDT2024-09-200.450.270.620.00-21,17821.88%
ABBV241115C001950002024-07-12 3:38PM EDT2024-11-151.351.081.56-0.20-12.90%2549421.06%
ABBV250117C001950002024-07-12 10:19AM EDT2025-01-172.651.272.40+0.80+43.24%11,51619.89%
ABBV250221C001950002024-07-01 11:22AM EDT2025-02-213.382.674.300.00-11023.04%
ABBV250321C001950002024-06-28 11:43AM EDT2025-03-213.703.454.800.00-58150622.81%
ABBV250620C001950002024-07-02 2:04PM EDT2025-06-204.805.457.150.00-6214923.69%
ABBV251219C001950002024-05-30 12:01PM EDT2025-12-194.508.9512.000.00-17925.54%
ABBV260116C001950002024-07-12 9:35AM EDT2026-01-169.708.509.90+0.94+10.73%31,62022.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P001950002024-05-14 3:20PM EDT2024-08-1634.3528.1030.250.00-390359.23%
ABBV240920P001950002024-06-17 2:49PM EDT2024-09-2026.3524.1527.800.00-1135.93%
ABBV250117P001950002024-06-06 12:03PM EDT2025-01-1728.8028.7530.700.00-11329.22%
ABBV250620P001950002024-04-05 1:34PM EDT2025-06-2029.9532.2035.000.00-23128.89%
ABBV251219P001950002023-07-11 3:20PM EDT2025-12-1961.2244.3546.250.00-1137.47%
ABBV260116P001950002024-02-26 1:54PM EDT2026-01-1625.6024.8026.400.00-8710.35%