New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C002000002024-07-12 3:01PM EDT2024-07-190.110.000.23+0.04+57.14%2110057.23%
ABBV240816C002000002024-07-12 12:45PM EDT2024-08-160.070.050.11-0.03-30.00%250825.44%
ABBV240920C002000002024-07-11 10:39AM EDT2024-09-200.210.100.420.00-278622.83%
ABBV241115C002000002024-07-10 1:18PM EDT2024-11-150.730.541.210.00-830021.95%
ABBV250117C002000002024-07-12 1:10PM EDT2025-01-171.491.181.85-0.24-13.87%84,96320.33%
ABBV250221C002000002024-06-26 1:24PM EDT2025-02-212.601.862.320.00--520.10%
ABBV250321C002000002024-07-09 2:57PM EDT2025-03-212.442.474.050.00-465723.29%
ABBV250620C002000002024-07-12 10:16AM EDT2025-06-205.003.604.95+0.85+20.48%1070821.70%
ABBV251219C002000002024-06-24 12:37PM EDT2025-12-198.837.108.250.00-19422.27%
ABBV260116C002000002024-07-12 9:36AM EDT2026-01-168.257.158.55-0.05-0.60%625022.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920P002000002024-06-27 1:24PM EDT2024-09-2032.6329.1032.850.00-1040.01%
ABBV250117P002000002024-04-04 10:40AM EDT2025-01-1728.1034.4538.150.00-3137.56%
ABBV250321P002000002024-06-24 10:41AM EDT2025-03-2129.0031.2032.150.00--519.29%
ABBV250620P002000002024-03-12 12:09PM EDT2025-06-2025.4033.2037.150.00-676426.19%
ABBV251219P002000002023-11-21 4:46PM EDT2025-12-1961.4046.6550.400.00--038.21%
ABBV260116P002000002024-07-03 11:17AM EDT2026-01-1638.8034.2536.350.00-21619.54%