AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00205000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ABBV240927C00205000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV241004C00205000 | 2024-09-13 11:57AM EDT | 2024-10-04 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV241011C00205000 | 2024-09-13 3:31PM EDT | 2024-10-11 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABBV241025C00205000 | 2024-09-13 10:09AM EDT | 2024-10-25 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00205000 | 2024-09-05 3:32PM EDT | 2024-09-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240927P00205000 | 2024-09-11 3:49PM EDT | 2024-09-27 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241004P00205000 | 2024-09-12 3:52PM EDT | 2024-10-04 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241011P00205000 | 2024-09-11 3:06PM EDT | 2024-10-11 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241025P00205000 | 2024-09-13 12:20PM EDT | 2024-10-25 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241101P00205000 | 2024-09-12 3:52PM EDT | 2024-11-01 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.