New Zealand markets open in 7 hours

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.68-0.05 (-0.03%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C002100002024-07-03 12:16PM EDT2024-07-190.030.000.010.00--162.50%
ABBV240816C002100002024-07-12 3:13PM EDT2024-08-160.100.000.490.00-122443.73%
ABBV240920C002100002024-06-27 12:03PM EDT2024-09-200.150.010.250.00-123026.91%
ABBV241115C002100002024-07-12 9:30AM EDT2024-11-150.480.190.450.00-116922.18%
ABBV250117C002100002024-07-12 2:36PM EDT2025-01-170.780.690.860.00-102,63920.72%
ABBV250221C002100002024-07-12 9:30AM EDT2025-02-211.701.031.310.00-41921.08%
ABBV250321C002100002024-07-10 11:37AM EDT2025-03-211.351.421.680.00-16621.23%
ABBV250620C002100002024-07-11 2:30PM EDT2025-06-202.952.653.750.00-266123.40%
ABBV251219C002100002024-06-26 11:25AM EDT2025-12-195.665.156.000.00-14222.62%
ABBV260116C002100002024-07-11 2:27PM EDT2026-01-166.405.456.200.00-10023722.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P002100002024-04-17 3:49PM EDT2024-08-1646.0342.1545.700.00-1066.55%
ABBV240920P002100002024-03-15 1:07PM EDT2024-09-2031.6546.3549.700.00-12165.75%
ABBV250117P002100002024-04-17 2:01PM EDT2025-01-1745.1542.0545.650.00-60033.31%
ABBV250620P002100002024-03-12 12:37PM EDT2025-06-2032.3043.8545.950.00-9516025.32%
ABBV251219P002100002023-05-15 10:58AM EDT2025-12-1964.2373.2575.750.00-70058.03%
ABBV260116P002100002024-06-26 10:09AM EDT2026-01-1640.2540.5043.400.00-10515.26%